TipRanks
Go Ultimate55% OFF

Verisk Analytics (VA7A) Historical Prices

DE:VA7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026172.00176.00172.00176.00176.00+2.92%00.00
Oct 29, 2026172.00175.00170.00171.00171.00+1.18%240.68
Oct 28, 2026168.00169.00168.00169.00169.00+0.00%00.00
Oct 27, 2026176.00176.00169.00169.00169.00-3.43%00.00
Oct 26, 2026177.00177.00174.00175.00175.00-2.78%00.00
Oct 23, 2026181.00181.00179.00180.00180.00-0.55%00.00
Oct 22, 2026172.00181.00171.00181.00181.00+4.62%260.63
Oct 21, 2026169.00173.00169.00173.00173.00+0.58%00.00
Oct 20, 2026169.00172.00169.00172.00172.00+2.38%1674.28
Oct 19, 2026171.00171.00168.00168.00168.00+0.60%651.71
Oct 16, 2026167.00167.00167.00167.00167.00-1.76%772.05
Oct 15, 2026163.00171.00163.00170.00170.00+5.59%591.60
Oct 14, 2026158.00161.00158.00161.00161.00+0.63%892.49
Oct 13, 2026160.00160.00159.00160.00160.00+0.63%90.25
Oct 12, 2026159.00159.00159.00159.00159.00-0.63%00.00
Oct 09, 2026156.00160.00156.00160.00160.00+3.90%371.01
Oct 08, 2026151.00154.00151.00154.00154.00+1.99%140.39
Oct 07, 2026146.00151.00146.00151.00151.00+2.72%00.00
Oct 06, 2026146.00148.00144.00147.00147.00+1.38%471.32
Oct 05, 2026147.00148.00145.00145.00145.00-1.36%40.11
Oct 02, 2026150.00151.00147.00147.00147.00-1.34%00.00
Oct 01, 2026148.00149.00148.00149.00149.00+1.36%00.00
Sep 30, 2026147.00147.00146.00147.00147.00+0.68%00.00
Sep 29, 2026149.00149.00146.00146.00146.00-1.35%130.35
Sep 28, 2026149.00150.00148.00148.00148.00-0.67%120.32
Sep 25, 2026149.00150.00149.00149.00149.00-1.97%140.34
Sep 24, 2026152.00153.00150.00152.00152.00+0.00%641.56
Sep 23, 2026152.00153.00152.00152.00152.00+1.33%00.00
Sep 22, 2026150.00151.00150.00150.00150.00+0.00%210.52
Sep 21, 2026153.00153.00150.00150.00150.00-3.23%310.77
Sep 18, 2026154.00155.00153.00155.00155.00+0.65%40.10
Sep 17, 2026158.00159.00154.00154.00154.00-1.91%10.02
Sep 16, 2026156.00157.00156.00157.00157.00-1.26%80.19
Sep 15, 2026163.00163.00157.00159.00159.00+9.23%00.00
Sep 14, 2026146.00146.00146.00146.00145.57-2.01%300.56
Sep 11, 2026152.00154.00149.00149.00148.56-1.97%3226.68
Sep 10, 2026153.00153.00152.00152.00151.55+0.00%20.04
Sep 09, 2026152.00153.00152.00152.00151.55+0.00%00.00
Sep 08, 2026160.00161.00152.00152.00151.55-5.00%00.00
Sep 07, 2026160.00160.00160.00160.00159.53+0.00%00.00
Sep 04, 2026158.00160.00158.00160.00159.53-0.62%1172.36
Sep 03, 2026161.00161.00161.00161.00160.52-6.40%00.00
Sep 02, 2026171.00172.00171.00172.00171.49+2.38%571.13
Sep 01, 2026168.00168.00167.00168.00167.50+0.60%1523.17
Aug 31, 2026165.00167.00165.00167.00166.50+1.21%60.13
Aug 28, 2026165.00165.00165.00165.00164.51+0.61%00.00
Aug 27, 2026164.00164.00164.00164.00163.51+1.86%00.00
Aug 26, 2026160.00161.00160.00161.00160.52-3.01%691.45
Aug 25, 2026166.00166.00166.00166.00165.51+1.84%00.00
Aug 24, 2026163.00163.00163.00163.00162.52+1.24%00.00