TipRanks
Go Ultimate55% OFF

Van Lanschot N.V. (VA3) Historical Prices

DE:VA3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.7564.0063.7563.7563.75+0.71%00.00
Oct 29, 202663.5063.7563.5063.7563.75+0.71%5820.19
Oct 28, 202663.3063.3063.3063.3063.30+1.36%00.00
Oct 27, 202662.4562.4562.4562.4562.45+0.56%00.00
Oct 26, 202662.1062.1062.1062.1062.10+0.65%00.00
Oct 23, 202661.7061.7061.7061.7061.70-1.83%00.00
Oct 22, 202662.8562.8562.8562.8562.85+0.16%00.00
Oct 21, 202662.7562.7562.7562.7562.75+1.05%00.00
Oct 20, 202662.1062.1062.1062.1062.10-0.24%00.00
Oct 19, 202662.2562.2562.2562.2562.25+1.47%00.00
Oct 16, 202661.3561.3561.3561.3561.35-0.97%00.00
Oct 15, 202661.9561.9561.9561.9561.95-1.20%150304.84
Oct 14, 202662.4562.7062.4562.7062.70-0.16%31Infinity
Oct 13, 202662.8062.8062.8062.8062.80-1.10%0NaN
Oct 12, 202663.5063.5063.5063.5063.50-1.17%0NaN
Oct 09, 202664.2564.2564.2564.2564.25-0.39%0NaN
Oct 08, 202664.5064.5064.5064.5064.50-2.79%0NaN
Oct 07, 202666.3566.3566.3566.3566.35-0.82%0NaN
Oct 06, 202666.9066.9066.9066.9066.90-0.82%0NaN
Oct 05, 202667.4567.4567.4567.4567.45-0.37%0NaN
Oct 02, 202667.7067.7067.7067.7067.70-0.88%0NaN
Oct 01, 202668.3068.3068.3068.3068.30-0.87%0NaN
Sep 30, 202668.9068.9068.9068.9068.90+0.80%0NaN
Sep 29, 202668.3568.3568.3568.3568.35+1.64%00.00
Sep 28, 202667.2567.2567.2567.2567.25-0.30%00.00
Sep 25, 202667.4567.4567.4567.4567.45-1.53%00.00
Sep 24, 202668.5068.5068.5068.5068.50-1.30%00.00
Sep 23, 202669.4069.4069.4069.4069.40-1.14%00.00
Sep 22, 202670.2070.2070.2070.2070.20+0.79%00.00
Sep 21, 202669.6569.6569.6569.6569.65+1.02%00.00
Sep 18, 202668.9568.9568.9568.9568.95+1.03%00.00
Sep 17, 202668.2568.2568.2568.2568.25+0.66%00.00
Sep 16, 202667.8067.8067.8067.8067.80+1.19%00.00
Sep 15, 202667.0067.0067.0067.0067.00+0.30%00.00
Sep 14, 202666.8066.8066.8066.8066.80-0.15%00.00
Sep 11, 202666.9066.9066.9066.9066.90-0.89%00.00
Sep 10, 202667.5067.5067.5067.5067.50+0.22%00.00
Sep 09, 202667.3567.3567.3567.3567.35+0.07%00.00
Sep 08, 202667.3067.3067.3067.3067.30-0.22%00.00
Sep 07, 202667.4567.4567.4567.4567.45+0.45%00.00
Sep 04, 202667.1567.1567.1567.1567.15+1.05%00.00
Sep 03, 202666.4566.4566.4566.4566.45+1.53%00.00
Sep 02, 202665.4565.4565.4565.4565.45-1.87%00.00
Sep 01, 202666.7066.7066.7066.7066.70+0.60%00.00
Aug 31, 202666.3066.3066.3066.3066.30+1.84%00.00
Aug 28, 202665.1065.1065.1065.1065.10-1.36%00.00
Aug 27, 202666.0066.0066.0066.0066.00+0.84%00.00
Aug 26, 202665.4565.4565.4565.4565.45-0.98%00.00
Aug 25, 202666.1066.1066.1066.1066.10+1.07%00.00
Aug 24, 202665.4065.4065.4065.4065.40-0.30%00.00