TipRanks
Go Ultimate55% OFF

Mabuchi Motor Co (V94) Historical Prices

DE:V94 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.459.459.459.459.45-2.07%00.00
Oct 29, 20269.659.659.659.659.65+0.00%00.00
Oct 28, 20269.659.659.659.659.65-0.52%00.00
Oct 27, 20269.709.709.709.709.70+1.04%00.00
Oct 26, 20269.609.609.609.609.60+1.05%00.00
Oct 23, 20269.509.509.509.509.50+0.53%00.00
Oct 22, 20269.459.459.459.459.45-0.53%00.00
Oct 21, 20269.509.509.509.509.50+0.00%00.00
Oct 20, 20269.509.509.509.509.50-2.56%00.00
Oct 19, 20269.759.759.759.759.75-1.02%00.00
Oct 16, 20269.859.859.859.859.85+2.60%00.00
Oct 15, 20269.609.609.609.609.60-3.03%00.00
Oct 14, 20269.909.909.909.909.90+1.02%00.00
Oct 13, 20269.859.859.809.809.80+1.03%00.00
Oct 12, 20269.709.709.709.709.70-0.51%00.00
Oct 09, 20269.709.759.709.759.75+0.52%00.00
Oct 08, 20269.709.709.709.709.70-1.52%00.00
Oct 07, 20269.809.859.809.859.85+0.00%00.00
Oct 06, 20269.859.859.859.859.85+2.60%00.00
Oct 05, 20269.609.609.609.609.60+2.13%00.00
Oct 02, 20269.509.509.409.409.40-1.57%00.00
Oct 01, 20269.459.559.459.559.55+1.06%00.00
Sep 30, 20269.459.459.459.459.45+1.07%00.00
Sep 29, 20269.359.359.359.359.35+0.00%00.00
Sep 28, 20269.309.359.309.359.35+0.00%00.00
Sep 25, 20269.309.359.309.359.35+0.54%00.00
Sep 24, 20269.309.309.309.309.30+0.54%00.00
Sep 23, 20269.259.259.259.259.25+0.00%00.00
Sep 22, 20269.209.259.209.259.25+0.54%00.00
Sep 21, 20269.209.209.209.209.20-0.54%00.00
Sep 18, 20269.259.259.259.259.25-2.12%00.00
Sep 17, 20269.459.459.459.459.45+2.16%00.00
Sep 16, 20269.259.259.259.259.25+2.21%00.00
Sep 15, 20269.059.609.059.059.05+0.00%00.00
Sep 14, 20269.059.059.059.059.05+0.00%00.00
Sep 11, 20269.059.059.059.059.05+0.00%00.00
Sep 10, 20269.059.059.059.059.05-1.09%00.00
Sep 09, 20269.259.259.159.159.15-0.54%00.00
Sep 08, 20269.209.209.209.209.20-2.65%00.00
Sep 07, 20269.459.459.459.459.45+0.00%00.00
Sep 04, 20269.459.459.459.459.45+1.61%00.00
Sep 03, 20269.309.309.309.309.30+0.54%00.00
Sep 02, 20269.259.259.259.259.25-1.07%00.00
Sep 01, 20269.359.359.359.359.35+0.54%00.00
Aug 31, 20269.309.309.309.309.30+0.54%00.00
Aug 28, 20269.259.259.259.259.25+1.09%00.00
Aug 27, 20269.159.159.159.159.15-0.54%00.00
Aug 26, 20269.209.209.209.209.20-1.08%00.00
Aug 25, 20269.309.309.309.309.30+1.64%00.00
Aug 24, 20269.159.159.159.159.15-1.08%00.00