tiprankstipranks
Mabuchi Motor Co Ltd (DE:V94)
FRANKFURT:V94
Germany Market
V94
Mabuchi Motor Co
RESEARCH TOOLSreports

Mabuchi Motor Co (V94) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
Sep 09, 2026
9.25
9.25
9.15
9.15
9.15
-0.54%
0
0.00
Sep 08, 2026
9.20
9.20
9.20
9.20
9.20
-2.65%
0
0.00
Sep 07, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Sep 04, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
0.00
Sep 03, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Sep 02, 2026
9.25
9.25
9.25
9.25
9.25
-1.07%
0
0.00
Sep 01, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
0.00
Aug 31, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 28, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
0.00
Aug 27, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Aug 26, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
0
0.00
Aug 25, 2026
9.30
9.30
9.30
9.30
9.30
+1.64%
0
0.00
Aug 24, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
Aug 21, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Aug 20, 2026
9.20
9.20
9.20
9.20
9.20
+1.66%
0
0.00
Aug 19, 2026
9.05
9.05
9.05
9.05
9.05
-3.21%
0
0.00
Aug 18, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
0.00
Aug 17, 2026
9.40
9.40
9.40
9.40
9.40
+5.03%
0
0.00
Aug 14, 2026
8.95
8.95
8.95
8.95
8.95
+2.87%
0
0.00
Aug 13, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
Aug 12, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Aug 11, 2026
8.65
8.65
8.65
8.65
8.65
-10.36%
0
0.00
Aug 10, 2026
9.65
9.65
9.65
9.65
9.65
+12.87%
50
7.74
Aug 07, 2026
8.55
8.55
8.55
8.55
8.55
-0.58%
0
0.00
Aug 06, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Aug 05, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Aug 04, 2026
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Aug 03, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Jul 31, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
0
0.00
Jul 30, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Jul 29, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
0
0.00
Jul 28, 2026
8.35
8.35
8.35
8.35
8.35
-2.91%
0
0.00
Jul 27, 2026
8.60
8.60
8.60
8.60
8.60
+5.52%
0
0.00
Jul 24, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jul 23, 2026
8.15
8.15
8.15
8.15
8.15
-1.21%
0
0.00
Jul 22, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Jul 21, 2026
8.25
8.25
8.25
8.25
8.25
+2.48%
0
0.00
Jul 20, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jul 17, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
0
0.00
Jul 16, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Jul 15, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Jul 14, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Jul 13, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
0.00
Jul 10, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jul 09, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Jul 08, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
0
0.00
Jul 07, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
0
0.00
Jul 06, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
0
0.00
Jul 03, 2026
8.30
8.30
8.30
8.30
8.30
+2.47%
0
0.00
Rows:
50