TipRanks
Go Ultimate55% OFF

AcadeMedia AB (V8T) Historical Prices

DE:V8T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5210.5210.5210.5210.52+0.96%00.00
Oct 29, 202610.4210.4210.4210.4210.42+1.96%00.00
Oct 28, 202610.2210.2210.2210.2210.22+0.20%00.00
Oct 27, 20269.8610.209.8610.2010.20+5.48%00.00
Oct 26, 20269.679.679.679.679.67-0.41%00.00
Oct 23, 20269.719.719.719.719.71-2.71%00.00
Oct 22, 20269.989.989.989.989.98-1.19%00.00
Oct 21, 202610.1010.1010.1010.1010.10+0.20%00.00
Oct 20, 202610.0810.0810.0810.0810.08+0.60%00.00
Oct 19, 202610.0210.0210.0210.0210.02+1.73%00.00
Oct 16, 20269.859.859.859.859.85+2.93%00.00
Oct 15, 20269.579.579.579.579.57+1.81%00.00
Oct 14, 20269.469.469.389.409.40-0.42%19216.85
Oct 13, 20269.079.449.079.449.44+3.06%10811.15
Oct 12, 20269.169.169.169.169.16+1.55%00.00
Oct 09, 20269.029.029.029.029.02+2.85%00.00
Oct 08, 20268.778.778.778.778.77-0.23%00.00
Oct 07, 20268.828.828.798.798.79+0.00%00.00
Oct 06, 20268.768.798.768.798.79+1.27%00.00
Oct 05, 20268.538.688.538.688.68+1.88%00.00
Oct 02, 20268.528.528.528.528.52-0.23%00.00
Oct 01, 20268.548.548.548.548.54-0.35%00.00
Sep 30, 20268.578.578.578.578.57-2.06%00.00
Sep 29, 20268.758.758.758.758.75-1.24%00.00
Sep 28, 20268.868.868.868.868.86-1.23%00.00
Sep 25, 20268.978.978.978.978.97+0.34%00.00
Sep 24, 20268.948.948.948.948.94-1.43%00.00
Sep 23, 20269.079.079.079.079.07+0.55%00.00
Sep 22, 20269.029.029.029.029.02+1.35%00.00
Sep 21, 20268.908.908.908.908.90+0.00%00.00
Sep 18, 20268.908.908.908.908.90-1.22%00.00
Sep 17, 20269.019.019.019.019.01+2.74%00.00
Sep 16, 20268.778.778.778.778.77+1.74%00.00
Sep 15, 20268.628.628.628.628.62-3.90%00.00
Sep 14, 20268.978.978.978.978.97+5.78%00.00
Sep 11, 20268.488.488.488.488.48-1.74%00.00
Sep 10, 20268.538.638.538.638.63+0.23%00.00
Sep 09, 20268.618.618.618.618.61-3.69%00.00
Sep 08, 20268.948.948.948.948.94+0.11%00.00
Sep 07, 20268.938.938.938.938.93-0.89%00.00
Sep 04, 20269.019.019.019.019.01-0.44%00.00
Sep 03, 20268.849.058.849.059.05+0.00%00.00
Sep 02, 20269.059.059.059.059.05+2.72%00.00
Sep 01, 20269.269.268.818.818.81+2.68%00.00
Aug 31, 20268.588.588.588.588.58+2.14%00.00
Aug 28, 20268.408.408.408.408.40-1.29%00.00
Aug 27, 20268.518.518.518.518.51-1.05%00.00
Aug 26, 20268.608.608.608.608.60+2.63%00.00
Aug 25, 20268.388.388.388.388.38-0.24%00.00
Aug 24, 20268.408.408.408.408.40-0.83%00.00