tiprankstipranks
AcadeMedia AB (DE:V8T)
FRANKFURT:V8T
Germany Market

AcadeMedia AB (V8T) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.48
8.48
8.48
8.48
8.48
-1.74%
0
0.00
Sep 10, 2026
8.53
8.63
8.53
8.63
8.63
+0.23%
0
0.00
Sep 09, 2026
8.61
8.61
8.61
8.61
8.61
-3.69%
0
0.00
Sep 08, 2026
8.94
8.94
8.94
8.94
8.94
+0.11%
0
0.00
Sep 07, 2026
8.93
8.93
8.93
8.93
8.93
-0.89%
0
0.00
Sep 04, 2026
9.01
9.01
9.01
9.01
9.01
-0.44%
0
0.00
Sep 03, 2026
8.84
9.05
8.84
9.05
9.05
0.00%
0
0.00
Sep 02, 2026
9.05
9.05
9.05
9.05
9.05
+2.72%
0
0.00
Sep 01, 2026
9.26
9.26
8.81
8.81
8.81
+2.68%
0
0.00
Aug 31, 2026
8.58
8.58
8.58
8.58
8.58
+2.14%
0
0.00
Aug 28, 2026
8.40
8.40
8.40
8.40
8.40
-1.29%
0
0.00
Aug 27, 2026
8.51
8.51
8.51
8.51
8.51
-1.05%
0
0.00
Aug 26, 2026
8.60
8.60
8.60
8.60
8.60
+2.63%
0
0.00
Aug 25, 2026
8.38
8.38
8.38
8.38
8.38
-0.24%
0
0.00
Aug 24, 2026
8.40
8.40
8.40
8.40
8.40
-0.83%
0
0.00
Aug 21, 2026
8.47
8.47
8.47
8.47
8.47
-0.12%
0
0.00
Aug 20, 2026
8.67
8.67
8.48
8.48
8.48
-4.72%
0
0.00
Aug 19, 2026
8.39
8.90
8.39
8.90
8.90
+3.13%
600
33.63
Aug 18, 2026
8.46
8.63
8.46
8.63
8.63
+0.47%
0
0.00
Aug 17, 2026
8.40
8.59
8.40
8.59
8.59
+0.94%
0
0.00
Aug 14, 2026
8.35
8.70
8.35
8.51
8.51
+0.24%
10
0.30
Aug 13, 2026
8.31
8.49
8.31
8.49
8.49
-1.16%
0
0.00
Aug 12, 2026
8.59
8.59
8.59
8.59
8.59
-1.38%
0
0.00
Aug 11, 2026
8.71
8.71
8.71
8.71
8.71
-0.46%
0
0.00
Aug 10, 2026
8.75
8.75
8.75
8.75
8.75
-2.67%
0
0.00
Aug 07, 2026
8.99
8.99
8.99
8.99
8.99
+0.78%
0
0.00
Aug 06, 2026
8.92
8.92
8.92
8.92
8.92
+1.48%
0
0.00
Aug 05, 2026
8.79
8.79
8.79
8.79
8.79
-0.23%
0
0.00
Aug 04, 2026
8.81
8.81
8.81
8.81
8.81
-2.00%
0
0.00
Aug 03, 2026
8.99
8.99
8.99
8.99
8.99
+0.22%
0
0.00
Jul 31, 2026
8.97
8.97
8.97
8.97
8.97
+0.22%
0
0.00
Jul 30, 2026
8.95
8.95
8.95
8.95
8.95
-0.11%
0
0.00
Jul 29, 2026
8.96
8.96
8.96
8.96
8.96
+1.70%
0
0.00
Jul 28, 2026
8.81
8.81
8.81
8.81
8.81
-0.68%
0
0.00
Jul 27, 2026
8.87
8.87
8.87
8.87
8.87
+3.86%
0
0.00
Jul 24, 2026
8.54
8.54
8.54
8.54
8.54
+0.35%
0
0.00
Jul 23, 2026
8.51
8.51
8.51
8.51
8.51
-0.58%
0
0.00
Jul 22, 2026
8.56
8.56
8.56
8.56
8.56
-2.17%
0
0.00
Jul 21, 2026
8.75
8.75
8.75
8.75
8.75
-2.45%
0
0.00
Jul 20, 2026
8.97
8.97
8.97
8.97
8.97
+0.11%
0
0.00
Jul 17, 2026
8.96
8.96
8.96
8.96
8.96
+0.90%
0
0.00
Jul 16, 2026
8.88
8.88
8.88
8.88
8.88
-2.63%
0
0.00
Jul 15, 2026
9.12
9.12
9.12
9.12
9.12
-3.29%
0
0.00
Jul 14, 2026
9.43
9.43
9.43
9.43
9.43
+0.96%
0
0.00
Jul 13, 2026
9.34
9.34
9.34
9.34
9.34
-0.64%
0
0.00
Jul 10, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Jul 09, 2026
9.30
9.30
9.30
9.30
9.30
-0.43%
0
0.00
Jul 08, 2026
9.34
9.34
9.34
9.34
9.34
-0.11%
0
0.00
Jul 07, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
0.00
Jul 06, 2026
9.30
9.30
9.30
9.30
9.30
-0.32%
0
0.00
Rows:
50