TipRanks
Go Ultimate55% OFF

Uranium Royalty Corp (V7W) Historical Prices

DE:V7W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.802.802.802.802.80-3.65%00.00
Oct 29, 20262.912.912.912.912.91-4.09%00.00
Oct 28, 20263.033.033.033.033.03+10.26%00.00
Oct 27, 20262.752.752.752.752.75-0.43%00.00
Oct 26, 20262.762.762.762.762.76-3.97%00.00
Oct 23, 20262.722.872.722.872.87+4.89%00.00
Oct 22, 20262.742.742.742.742.74-2.21%00.00
Oct 21, 20262.802.802.802.802.80-0.57%00.00
Oct 20, 20262.822.822.822.822.82-4.15%00.00
Oct 19, 20262.852.942.852.942.94+0.55%00.00
Oct 16, 20263.013.012.922.922.92-3.69%1000.10
Oct 15, 20263.043.043.043.043.04-3.98%00.00
Oct 14, 20263.163.163.163.163.16-3.30%00.00
Oct 13, 20263.273.273.273.273.27-2.91%00.00
Oct 12, 20263.433.433.373.373.37+1.75%00.00
Oct 09, 20263.313.313.313.313.31-3.89%00.00
Oct 08, 20263.443.443.443.443.44-0.92%00.00
Oct 07, 20263.483.483.483.483.48-8.53%00.00
Oct 06, 20263.333.933.333.803.80+11.44%1,0201.01
Oct 05, 20263.303.413.303.413.41+2.77%00.00
Oct 02, 20263.303.323.303.323.32+1.41%00.00
Oct 01, 20263.273.273.273.273.27-0.73%00.00
Sep 30, 20263.303.303.303.303.30+2.30%00.00
Sep 29, 20263.223.223.223.223.22-3.19%00.00
Sep 28, 20263.453.453.333.333.33-3.54%1,3001.25
Sep 25, 20263.453.453.453.453.45-2.43%00.00
Sep 24, 20263.593.593.543.543.54-3.76%00.00
Sep 23, 20263.653.673.653.673.67-2.65%00.00
Sep 22, 20263.453.773.453.773.77+7.40%00.00
Sep 21, 20263.673.843.513.513.51-5.94%3,4153.47
Sep 18, 20263.604.563.603.743.74+0.43%8,2609.67
Sep 17, 20263.533.723.533.723.72+2.31%00.00
Sep 16, 20263.454.013.453.643.64+5.39%5000.58
Sep 15, 20263.653.653.453.453.45-5.48%1,0001.19
Sep 14, 20263.653.653.653.653.65+0.00%1050.12
Sep 11, 20263.603.653.603.653.65-1.62%00.00
Sep 10, 20263.823.823.713.713.71-6.74%00.00
Sep 09, 20263.843.983.843.983.98-0.70%00.00
Sep 08, 20263.604.153.604.014.01+11.28%3,2004.05
Sep 07, 20263.603.603.603.603.60-0.39%00.00
Sep 04, 20263.523.863.523.613.61-2.11%4,2815.93
Sep 03, 20263.403.693.403.693.69+12.70%1,0101.40
Sep 02, 20263.283.283.283.283.28-1.56%00.00
Sep 01, 20263.333.333.333.333.33-2.12%00.00
Aug 31, 20263.373.403.373.403.40-1.51%00.00
Aug 28, 20263.703.703.453.453.45-5.14%2,1003.03
Aug 27, 20263.943.943.643.643.64+0.00%3000.43
Aug 26, 20263.643.643.643.643.64+5.60%00.00
Aug 25, 20263.453.453.453.453.45-0.12%2,4003.59
Aug 24, 20263.453.453.453.453.45+1.47%1500.23