TipRanks
Go Ultimate55% OFF

Bonheur ASA (V7P) Historical Prices

DE:V7P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.5024.5024.5024.5024.50+1.66%00.00
Oct 29, 202624.1024.1024.1024.1024.10-1.23%00.00
Oct 28, 202624.4024.4024.4024.4024.40-1.61%00.00
Oct 27, 202624.8024.8024.8024.8024.80+1.02%00.00
Oct 26, 202623.0024.5523.0024.5524.55+5.36%12032.59
Oct 23, 202623.3023.3023.3023.3023.30-1.27%00.00
Oct 22, 202623.6023.6023.6023.6023.60+2.39%00.00
Oct 21, 202623.0523.0523.0523.0523.05-0.86%00.00
Oct 20, 202623.2523.2523.2523.2523.25-1.69%00.00
Oct 19, 202623.6523.6523.6523.6523.65+0.21%00.00
Oct 16, 202623.6023.6023.6023.6023.60-2.07%00.00
Oct 15, 202624.1024.1024.1024.1024.10-0.41%00.00
Oct 14, 202624.2024.2024.2024.2024.20-0.21%00.00
Oct 13, 202624.2524.2524.2524.2524.25+0.21%00.00
Oct 12, 202624.2024.2024.2024.2024.20-0.41%00.00
Oct 09, 202624.3024.3024.3024.3024.30-0.82%00.00
Oct 08, 202624.3024.5024.3024.5024.50+1.66%5218.20
Oct 07, 202624.1024.1024.1024.1024.10+0.84%00.00
Oct 06, 202623.9023.9023.9023.9023.90+0.00%00.00
Oct 05, 202623.9023.9023.9023.9023.90+1.70%00.00
Oct 02, 202623.5023.5023.5023.5023.50-1.26%00.00
Oct 01, 202623.8023.8023.8023.8023.80+0.42%00.00
Sep 30, 202623.7023.7023.7023.7023.70-1.46%00.00
Sep 29, 202624.0524.0524.0524.0524.05+1.69%00.00
Sep 28, 202623.6523.6523.6523.6523.65+0.21%00.00
Sep 25, 202623.6023.6023.6023.6023.60+0.21%00.00
Sep 24, 202623.5523.5523.5523.5523.55-2.69%00.00
Sep 23, 202624.0524.2024.0524.2024.20+1.26%6031.50
Sep 22, 202623.9023.9023.9023.9023.90-1.24%00.00
Sep 21, 202624.2024.2024.2024.2024.20+1.04%00.00
Sep 18, 202623.9523.9523.9523.9523.95+1.05%00.00
Sep 17, 202623.7023.7023.7023.7023.70-1.46%00.00
Sep 16, 202624.0524.0524.0524.0524.05+2.12%00.00
Sep 15, 202623.5523.5523.5523.5523.55-2.48%00.00
Sep 14, 202624.1524.1524.1524.1524.15+1.47%00.00
Sep 11, 202623.8023.8023.8023.8023.80-0.83%00.00
Sep 10, 202624.0024.0024.0024.0024.00+0.21%00.00
Sep 09, 202623.9523.9523.9523.9523.95+1.05%00.00
Sep 08, 202623.7023.7023.7023.7023.70+1.28%00.00
Sep 07, 202623.4023.4023.4023.4023.40+1.96%00.00
Sep 04, 202622.9522.9522.9522.9522.95+0.00%00.00
Sep 03, 202622.9522.9522.9522.9522.95-0.22%00.00
Sep 02, 202623.0023.0023.0023.0023.00-0.86%00.00
Sep 01, 202623.2023.2023.2023.2023.20+0.00%00.00
Aug 31, 202623.2023.2023.2023.2023.20+0.87%00.00
Aug 28, 202623.0023.0023.0023.0023.00+1.32%00.00
Aug 27, 202622.7022.7022.7022.7022.70-0.66%00.00
Aug 26, 202622.4522.8522.4522.8522.85+3.16%120444.71
Aug 25, 202622.1522.1522.1522.1522.15+0.00%00.00
Aug 24, 202622.1522.1522.1522.1522.15+3.02%00.00