tiprankstipranks
Bonheur ASA (DE:V7P)
FRANKFURT:V7P
Germany Market
V7P
Bonheur ASA
RESEARCH TOOLSreports

Bonheur ASA (V7P) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Sep 10, 2026
24.00
24.00
24.00
24.00
24.00
+0.21%
0
0.00
Sep 09, 2026
23.95
23.95
23.95
23.95
23.95
+1.05%
0
0.00
Sep 08, 2026
23.70
23.70
23.70
23.70
23.70
+1.28%
0
0.00
Sep 07, 2026
23.40
23.40
23.40
23.40
23.40
+1.96%
0
0.00
Sep 04, 2026
22.95
22.95
22.95
22.95
22.95
0.00%
0
0.00
Sep 03, 2026
22.95
22.95
22.95
22.95
22.95
-0.22%
0
0.00
Sep 02, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Sep 01, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 31, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Aug 28, 2026
23.00
23.00
23.00
23.00
23.00
+1.32%
0
0.00
Aug 27, 2026
22.70
22.70
22.70
22.70
22.70
-0.66%
0
0.00
Aug 26, 2026
22.45
22.85
22.45
22.85
22.85
+3.16%
120
444.71
Aug 25, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Aug 24, 2026
22.15
22.15
22.15
22.15
22.15
+3.02%
0
0.00
Aug 21, 2026
21.50
21.50
21.50
21.50
21.50
-0.46%
0
0.00
Aug 20, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 19, 2026
21.40
21.40
21.40
21.40
21.40
-1.61%
0
0.00
Aug 18, 2026
21.75
21.75
21.75
21.75
21.75
-0.46%
0
0.00
Aug 17, 2026
21.85
21.85
21.85
21.85
21.85
+1.86%
0
0.00
Aug 14, 2026
21.45
21.45
21.45
21.45
21.45
+0.94%
0
0.00
Aug 13, 2026
21.25
21.25
21.25
21.25
21.25
-1.39%
0
0.00
Aug 12, 2026
21.55
21.55
21.55
21.55
21.55
0.00%
0
0.00
Aug 11, 2026
21.55
21.55
21.55
21.55
21.55
+0.94%
0
0.00
Aug 10, 2026
21.35
21.35
21.35
21.35
21.35
+1.91%
0
0.00
Aug 07, 2026
20.95
20.95
20.95
20.95
20.95
+1.95%
0
0.00
Aug 06, 2026
20.55
20.55
20.55
20.55
20.55
-0.48%
0
0.00
Aug 05, 2026
20.65
20.65
20.65
20.65
20.65
+0.73%
0
0.00
Aug 04, 2026
20.50
20.50
20.50
20.50
20.50
+1.49%
0
0.00
Aug 03, 2026
20.20
20.20
20.20
20.20
20.20
-0.74%
0
0.00
Jul 31, 2026
20.35
20.35
20.35
20.35
20.35
+1.75%
0
0.00
Jul 30, 2026
20.00
20.00
20.00
20.00
20.00
+0.40%
0
0.00
Jul 29, 2026
19.92
19.92
19.92
19.92
19.92
-0.65%
0
0.00
Jul 28, 2026
20.05
20.05
20.05
20.05
20.05
-2.67%
0
0.00
Jul 27, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jul 24, 2026
20.60
20.60
20.60
20.60
20.60
-0.48%
0
0.00
Jul 23, 2026
20.70
20.70
20.70
20.70
20.70
+0.49%
0
0.00
Jul 22, 2026
20.60
20.60
20.60
20.60
20.60
+0.73%
0
0.00
Jul 21, 2026
20.45
20.45
20.45
20.45
20.45
0.00%
0
0.00
Jul 20, 2026
20.45
20.45
20.45
20.45
20.45
+1.24%
0
0.00
Jul 17, 2026
20.20
20.20
20.20
20.20
20.20
-1.70%
0
0.00
Jul 16, 2026
20.55
20.55
20.55
20.55
20.55
-0.24%
0
0.00
Jul 15, 2026
20.60
20.60
20.60
20.60
20.60
+1.23%
0
0.00
Jul 14, 2026
20.35
20.35
20.35
20.35
20.35
+4.15%
0
0.00
Jul 13, 2026
19.54
19.54
19.54
19.54
19.54
+2.84%
0
0.00
Jul 10, 2026
19.00
19.00
19.00
19.00
19.00
-2.26%
0
0.00
Jul 09, 2026
19.44
19.44
19.44
19.44
19.44
-1.42%
0
0.00
Jul 08, 2026
19.72
19.72
19.72
19.72
19.72
+0.31%
0
0.00
Jul 07, 2026
19.66
19.66
19.66
19.66
19.66
-0.81%
0
0.00
Jul 06, 2026
19.82
19.82
19.82
19.82
19.82
+1.02%
0
0.00
Rows:
50