tiprankstipranks
Millrock Resources Inc (DE:V7F)
FRANKFURT:V7F
Germany Market
V7F
Millrock Resources
RESEARCH TOOLSreports

Millrock Resources (V7F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,119
10.50
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
+14.71%
500
0.12
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+18.18%
100
0.02
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-15.38%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
+25.81%
200
0.04
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-22.50%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
100
0.02
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
4,500
0.55
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
+30.00%
6,700
0.70
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
13,868
1.48
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
0
0.00
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
-2.50%
2,750
0.29
Jul 31, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
77,777
9.49
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
5,000
0.62
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-22.73%
0
0.00
Jul 22, 2026
0.03
0.04
0.03
0.04
0.04
+25.71%
2,000
0.22
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
0
0.00
Jul 14, 2026
0.03
0.04
0.03
0.04
0.04
+8.33%
30,000
3.11
Jul 13, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
7,000
0.73
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
0
0.00
Jul 08, 2026
0.03
0.04
0.03
0.04
0.04
+14.71%
38,855
4.34
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50