TipRanks
Go Ultimate55% OFF

Millrock Resources (V7F) Historical Prices

DE:V7F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02-17.86%00.00
Oct 26, 20260.030.030.030.030.03+21.74%5,0002.02
Oct 23, 20260.020.020.020.020.02+4.55%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02-4.35%00.00
Oct 19, 20260.020.020.020.020.02+4.55%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+15.79%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02-17.39%00.00
Oct 09, 20260.020.020.020.020.02+4.55%00.00
Oct 08, 20260.020.020.020.020.02-4.35%00.00
Oct 07, 20260.020.020.020.020.02+4.55%00.00
Oct 06, 20260.020.020.020.020.02-12.00%00.00
Oct 05, 20260.030.030.030.030.03-3.85%00.00
Oct 02, 20260.030.030.030.030.03+30.00%00.00
Oct 01, 20260.030.030.020.020.02-20.00%5,0001.38
Sep 30, 20260.030.030.030.030.03-10.71%00.00
Sep 29, 20260.030.030.030.030.03+12.00%00.00
Sep 28, 20260.030.030.030.030.03-10.71%00.00
Sep 25, 20260.030.030.030.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+7.69%00.00
Sep 22, 20260.030.030.030.030.03-16.13%00.00
Sep 21, 20260.030.030.030.030.03+14.81%00.00
Sep 18, 20260.030.030.030.030.03-6.90%00.00
Sep 17, 20260.030.030.030.030.03+3.57%00.00
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03-12.50%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+10.34%00.00
Sep 09, 20260.030.030.030.030.03-9.38%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03-11.11%00.00
Sep 02, 20260.040.040.040.040.04+0.00%39,11910.50
Sep 01, 20260.040.040.040.040.04+2.86%00.00
Aug 31, 20260.040.040.040.040.04+2.94%00.00
Aug 28, 20260.030.030.030.030.03-12.82%00.00
Aug 27, 20260.030.040.030.040.04+14.71%5000.12
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03-12.82%00.00
Aug 24, 20260.040.040.040.040.04+18.18%1000.02