tiprankstipranks
Primo Brands (DE:V76)
XETRA:V76
Germany Market
V76
Primo Brands
RESEARCH TOOLSreports

Primo Brands (V76) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
18.80
19.90
18.20
18.20
18.20
-3.19%
30
1.44
Sep 08, 2026
18.80
19.10
18.80
18.80
18.80
-0.53%
0
0.00
Sep 07, 2026
18.90
18.90
18.90
18.90
18.90
-1.56%
0
0.00
Sep 04, 2026
19.20
19.20
19.20
19.20
19.20
-2.54%
0
0.00
Sep 03, 2026
19.70
19.70
18.30
19.70
19.70
0.00%
15
0.73
Sep 02, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Sep 01, 2026
20.00
20.00
20.00
20.00
20.00
+2.56%
0
0.00
Aug 31, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 28, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 27, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Aug 26, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
0.00
Aug 25, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 24, 2026
19.80
19.80
19.80
19.80
19.80
-0.49%
0
0.00
Aug 21, 2026
20.00
20.00
20.00
20.00
19.90
0.00%
35
1.75
Aug 20, 2026
20.00
20.00
20.00
20.00
19.90
-1.96%
0
0.00
Aug 19, 2026
20.40
20.40
20.40
20.40
20.30
-1.92%
0
0.00
Aug 18, 2026
20.80
20.80
20.80
20.80
20.69
-0.95%
0
0.00
Aug 17, 2026
21.00
21.00
21.00
21.00
20.89
-2.78%
0
0.00
Aug 14, 2026
21.60
21.60
21.60
21.60
21.49
+2.86%
0
0.00
Aug 13, 2026
20.80
21.00
20.80
21.00
20.89
+1.94%
0
0.00
Aug 12, 2026
20.60
20.60
20.60
20.60
20.49
+1.98%
0
0.00
Aug 11, 2026
20.20
20.20
20.20
20.20
20.10
-2.89%
0
0.00
Aug 10, 2026
20.80
20.80
20.80
20.80
20.69
0.00%
0
0.00
Aug 07, 2026
20.80
20.80
20.80
20.80
20.69
+0.97%
0
0.00
Aug 06, 2026
21.60
21.60
20.60
20.60
20.49
-8.85%
0
0.00
Aug 05, 2026
22.20
22.60
22.20
22.60
22.48
+14.14%
1
0.04
Aug 04, 2026
19.80
19.80
19.80
19.80
19.70
0.00%
0
0.00
Aug 03, 2026
19.90
19.90
19.80
19.80
19.70
0.00%
2
0.09
Jul 31, 2026
19.80
19.80
19.80
19.80
19.70
-1.98%
600
46.90
Jul 30, 2026
20.20
20.20
20.20
20.20
20.10
-0.98%
0
0.00
Jul 29, 2026
20.40
20.40
20.40
20.40
20.30
-0.97%
0
0.00
Jul 28, 2026
20.60
20.60
20.60
20.60
20.49
+1.98%
0
0.00
Jul 27, 2026
20.20
20.20
20.20
20.20
20.10
+1.00%
0
0.00
Jul 24, 2026
20.00
20.00
20.00
20.00
19.90
-1.96%
0
0.00
Jul 23, 2026
20.40
20.40
20.40
20.40
20.30
-1.92%
0
0.00
Jul 22, 2026
20.80
20.80
20.80
20.80
20.69
-0.95%
0
0.00
Jul 21, 2026
21.00
21.00
21.00
21.00
20.89
-1.87%
0
0.00
Jul 20, 2026
21.80
21.80
21.40
21.40
21.29
-1.84%
4
0.31
Jul 17, 2026
21.80
21.80
21.80
21.80
21.69
+1.87%
0
0.00
Jul 16, 2026
21.40
21.40
21.40
21.40
21.29
+2.88%
0
0.00
Jul 15, 2026
20.80
20.80
20.80
20.80
20.69
-0.95%
0
0.00
Jul 14, 2026
21.00
21.00
21.00
21.00
20.89
0.00%
0
0.00
Jul 13, 2026
21.00
21.00
21.00
21.00
20.89
+0.96%
0
0.00
Jul 10, 2026
20.80
20.80
20.80
20.80
20.69
-0.95%
0
0.00
Jul 09, 2026
21.00
21.00
21.00
21.00
20.89
-1.87%
0
0.00
Jul 08, 2026
21.40
21.40
21.40
21.40
21.29
-2.73%
0
0.00
Jul 07, 2026
22.00
22.00
22.00
22.00
21.89
+0.92%
0
0.00
Jul 06, 2026
21.80
21.80
21.80
21.80
21.69
+0.93%
0
0.00
Jul 03, 2026
21.60
21.60
21.60
21.60
21.49
-1.82%
0
0.00
Jul 02, 2026
22.00
22.00
22.00
22.00
21.89
+1.85%
0
0.00
Rows:
50