TipRanks
Go Ultimate55% OFF

Primo Brands (V76) Historical Prices

DE:V76 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.7017.7017.4017.6017.60+1.15%00.00
Oct 29, 202617.5017.7017.4017.4017.40+0.58%00.00
Oct 28, 202617.4017.4017.3017.3017.30-0.57%00.00
Oct 27, 202617.9017.9017.4017.4017.40-1.69%00.00
Oct 26, 202617.6017.7017.5017.7017.70+0.00%20018.45
Oct 23, 202617.9017.9017.7017.7017.70-1.67%00.00
Oct 22, 202617.9018.0017.9018.0018.00-0.55%00.00
Oct 21, 202617.7018.1017.7018.1018.10+0.56%00.00
Oct 20, 202617.7018.0017.6018.0018.00+1.12%00.00
Oct 19, 202617.7017.8017.6017.8017.80+2.30%00.00
Oct 16, 202616.8017.4016.8017.4017.40+0.58%00.00
Oct 15, 202616.8017.3016.8017.3017.30+2.37%00.00
Oct 14, 202617.1017.1016.9016.9016.90-0.59%00.00
Oct 13, 202617.2017.2017.0017.0017.00-1.73%00.00
Oct 12, 202617.3017.4017.3017.3017.30+0.00%00.00
Oct 09, 202617.4017.4017.3017.3017.30+2.98%00.00
Oct 08, 202617.0017.1016.8016.8016.80-1.18%00.00
Oct 07, 202617.2017.3017.0017.0017.00-2.30%00.00
Oct 06, 202617.8017.8017.4017.4017.40-1.14%00.00
Oct 05, 202617.4017.6017.4017.6017.60+1.73%00.00
Oct 02, 202617.0017.3017.0017.3017.30+3.59%00.00
Oct 01, 202616.9017.0016.7016.7016.70-1.76%00.00
Sep 30, 202617.0017.6017.0017.0017.00-0.58%00.00
Sep 29, 202617.2017.3017.1017.1017.10+0.00%00.00
Sep 28, 202617.0017.1017.0017.1017.10+1.18%00.00
Sep 25, 202616.7017.0016.7016.9016.90-2.31%00.00
Sep 24, 202617.3017.3017.3017.3017.30-0.57%00.00
Sep 23, 202617.7017.7017.4017.4017.40-3.87%00.00
Sep 22, 202617.9018.1017.9018.1018.10+1.12%00.00
Sep 21, 202618.1018.1017.9017.9017.90-0.56%00.00
Sep 18, 202618.5018.6018.0018.0018.00-3.23%00.00
Sep 17, 202618.5018.7018.5018.6018.60+1.09%00.00
Sep 16, 202618.2018.4018.2018.4018.40+1.66%00.00
Sep 15, 202618.4018.9018.1018.1018.10+0.00%00.00
Sep 14, 202617.9018.1017.9018.1018.10+1.69%00.00
Sep 11, 202617.8017.8017.8017.8017.80-0.56%00.00
Sep 10, 202618.1018.6017.9017.9017.90-1.65%00.00
Sep 09, 202618.8019.9018.2018.2018.20-3.19%301.44
Sep 08, 202618.8019.1018.8018.8018.80-0.53%00.00
Sep 07, 202618.9018.9018.9018.9018.90-1.56%00.00
Sep 04, 202619.2019.2019.2019.2019.20-2.54%00.00
Sep 03, 202619.7019.7018.3019.7019.70+0.00%150.73
Sep 02, 202619.7019.7019.7019.7019.70-1.50%00.00
Sep 01, 202620.0020.0020.0020.0020.00+2.56%00.00
Aug 31, 202619.5019.5019.5019.5019.50+0.00%00.00
Aug 28, 202619.5019.5019.5019.5019.50+0.00%00.00
Aug 27, 202619.5019.5019.5019.5019.50-1.02%00.00
Aug 26, 202619.7019.7019.7019.7019.70-0.51%00.00
Aug 25, 202619.8019.8019.8019.8019.80+0.00%00.00
Aug 24, 202619.8019.8019.8019.8019.80-0.49%00.00