TipRanks
Go Ultimate55% OFF

Betsson AB (V72) Historical Prices

DE:V72 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.688.698.688.688.68-0.52%00.00
Oct 29, 20268.738.738.638.738.73+1.57%00.00
Oct 28, 20268.598.598.598.598.59-3.16%833.21
Oct 27, 20268.878.878.878.878.87-0.11%00.00
Oct 26, 20268.888.888.818.888.88+4.53%00.00
Oct 23, 20268.508.508.508.508.50-5.61%00.00
Oct 22, 20269.009.008.459.009.00+8.17%2008.81
Oct 21, 20268.328.328.328.328.32-0.06%00.00
Oct 20, 20268.338.338.138.338.33+0.30%00.00
Oct 19, 20268.308.308.308.308.30-0.66%00.00
Oct 16, 20268.368.368.368.368.36+1.46%00.00
Oct 15, 20268.248.248.138.248.24-0.54%602.16
Oct 14, 20268.288.288.288.288.28+1.04%00.00
Oct 13, 20268.208.207.918.208.20-3.25%00.00
Oct 12, 20268.478.478.478.478.47-0.35%00.00
Oct 09, 20268.508.518.508.508.50+1.49%00.00
Oct 08, 20268.388.388.388.388.38-0.71%00.00
Oct 07, 20268.448.448.228.448.44-0.18%30.11
Oct 06, 20268.458.458.358.458.45+1.20%34015.21
Oct 05, 20268.358.358.258.358.35+1.58%22011.67
Oct 02, 20268.228.438.228.228.22-2.55%00.00
Oct 01, 20268.448.448.328.448.44+0.54%00.00
Sep 30, 20268.398.398.398.398.39+0.00%00.00
Sep 29, 20268.398.398.398.398.39-0.59%00.00
Sep 28, 20268.448.648.448.448.44-3.04%00.00
Sep 25, 20268.718.718.608.718.71+1.63%00.00
Sep 24, 20268.578.578.578.578.57-2.56%00.00
Sep 23, 20268.798.798.798.798.79-0.40%582.87
Sep 22, 20268.838.838.628.838.83+3.10%00.00
Sep 21, 20268.568.568.568.568.56-0.17%00.00
Sep 18, 20268.588.588.588.588.58-1.44%00.00
Sep 17, 20268.708.708.548.708.70+3.08%1005.32
Sep 16, 20268.448.448.428.448.44+1.50%28018.87
Sep 15, 20268.328.328.328.328.32+0.42%00.00
Sep 14, 20268.288.288.288.288.28-0.60%00.00
Sep 11, 20268.338.338.338.338.33-0.66%00.00
Sep 10, 20268.398.398.398.398.39-0.24%00.00
Sep 09, 20268.418.418.238.418.41+0.00%00.00
Sep 08, 20268.418.418.418.418.41+0.72%00.00
Sep 07, 20268.358.358.358.358.35-0.24%00.00
Sep 04, 20268.378.378.378.378.37+1.58%00.00
Sep 03, 20268.248.248.248.248.24+0.86%00.00
Sep 02, 20268.178.178.178.178.17-0.61%00.00
Sep 01, 20268.228.228.228.228.22-0.54%00.00
Aug 31, 20268.268.268.268.268.26-0.36%00.00
Aug 28, 20268.298.298.298.298.29+0.18%00.00
Aug 27, 20268.288.288.288.288.28-2.13%00.00
Aug 26, 20268.468.468.468.468.46+0.65%00.00
Aug 25, 20268.408.408.408.408.40+0.78%00.00
Aug 24, 20268.348.348.348.348.34-0.95%00.00