TipRanks
Go Ultimate55% OFF

MindMaze Therapeutics Holding SA (V6M) Historical Prices

DE:V6M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.170.170.160.170.17+0.00%00.00
Oct 30, 20260.170.170.170.170.17+3.57%00.00
Oct 29, 20260.170.170.170.170.17-4.55%00.00
Oct 28, 20260.180.180.180.180.18+4.14%00.00
Oct 27, 20260.170.170.170.170.17-1.17%00.00
Oct 26, 20260.170.170.170.170.17+5.56%00.00
Oct 23, 20260.160.160.160.160.16-1.22%00.00
Oct 22, 20260.160.160.160.160.16+3.14%00.00
Oct 21, 20260.160.160.160.160.16+3.92%00.00
Oct 20, 20260.150.150.150.150.15-5.56%00.00
Oct 19, 20260.160.160.160.160.16+5.19%00.00
Oct 16, 20260.150.150.150.150.15-2.53%00.00
Oct 15, 20260.160.160.160.160.16+1.94%00.00
Oct 14, 20260.160.160.160.160.16-1.90%00.00
Oct 13, 20260.160.160.160.160.16+3.95%1,7223.62
Oct 12, 20260.150.150.150.150.15-3.18%00.00
Oct 09, 20260.160.160.160.160.16+8.28%00.00
Oct 08, 20260.150.150.150.150.15+0.69%00.00
Oct 07, 20260.140.140.140.140.14-2.04%00.00
Oct 06, 20260.150.150.150.150.15-0.68%3,5006.20
Oct 05, 20260.150.150.150.150.15-1.33%00.00
Oct 02, 20260.150.150.150.150.15-1.32%00.00
Oct 01, 20260.150.150.150.150.15-5.00%00.00
Sep 30, 20260.160.160.160.160.16+4.58%1,3022.39
Sep 29, 20260.150.150.150.150.15-1.29%00.00
Sep 28, 20260.160.160.160.160.16+1.31%00.00
Sep 25, 20260.150.150.150.150.15+1.32%00.00
Sep 24, 20260.150.150.150.150.15-1.31%00.00
Sep 23, 20260.150.150.150.150.15+2.00%00.00
Sep 22, 20260.150.150.150.150.15-2.60%00.00
Sep 21, 20260.150.150.150.150.15-8.88%10,00014.19
Sep 18, 20260.170.170.170.170.17+4.97%00.00
Sep 17, 20260.160.160.160.160.16-3.59%00.00
Sep 16, 20260.170.170.170.170.17-2.34%00.00
Sep 15, 20260.170.170.170.170.17-2.84%00.00
Sep 14, 20260.180.180.180.180.18-6.88%00.00
Sep 11, 20260.190.190.190.190.19+3.28%00.00
Sep 10, 20260.180.180.180.180.18-3.17%00.00
Sep 09, 20260.190.190.190.190.19+10.53%00.00
Sep 08, 20260.170.170.170.170.17-1.16%00.00
Sep 07, 20260.170.170.170.170.17-5.46%00.00
Sep 04, 20260.180.180.180.180.18+0.00%00.00
Sep 03, 20260.180.180.180.180.18-1.61%00.00
Sep 02, 20260.190.190.190.190.19-1.59%00.00
Sep 01, 20260.190.190.190.190.19-1.05%00.00
Aug 31, 20260.200.200.190.190.19-4.50%5,0004.61
Aug 28, 20260.190.200.190.200.20+21.95%70.01
Aug 27, 20260.160.160.160.160.16-2.38%00.00
Aug 26, 20260.170.170.170.170.17-4.55%00.00
Aug 25, 20260.180.180.180.180.18-12.00%00.00