Want to see DE:V6C full AI Analyst Report?
Viscom AG (V6C) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.16 | 6.20 | 6.12 | 6.20 | 6.20 | +1.64% | 588 | 0.21 |
| Oct 29, 2026 | 6.22 | 6.50 | 6.06 | 6.10 | 6.10 | -0.97% | 1,795 | 0.64 |
| Oct 28, 2026 | 6.60 | 6.60 | 6.16 | 6.16 | 6.16 | -5.23% | 1,322 | 0.47 |
| Oct 27, 2026 | 6.26 | 6.62 | 6.22 | 6.50 | 6.50 | +2.20% | 13,832 | 5.35 |
| Oct 26, 2026 | 6.08 | 6.36 | 5.92 | 6.36 | 6.36 | +7.80% | 28,424 | 12.74 |
| Oct 23, 2026 | 5.34 | 6.00 | 5.34 | 5.90 | 5.90 | +8.06% | 29,061 | 14.36 |
| Oct 22, 2026 | 5.06 | 5.56 | 5.06 | 5.46 | 5.46 | +7.48% | 9,595 | 5.13 |
| Oct 21, 2026 | 5.06 | 5.20 | 5.00 | 5.08 | 5.08 | +1.80% | 1,537 | 0.81 |
| Oct 20, 2026 | 5.06 | 5.06 | 4.85 | 4.99 | 4.99 | -0.60% | 1,849 | 0.96 |
| Oct 19, 2026 | 5.04 | 5.16 | 4.90 | 5.02 | 5.02 | -0.40% | 380 | 0.19 |
| Oct 16, 2026 | 5.10 | 5.18 | 4.98 | 5.04 | 5.04 | -0.79% | 589 | 0.30 |
| Oct 15, 2026 | 5.12 | 5.20 | 5.00 | 5.08 | 5.08 | -2.31% | 1,077 | 0.54 |
| Oct 14, 2026 | 5.08 | 5.32 | 5.08 | 5.20 | 5.20 | +0.78% | 2,919 | 1.47 |
| Oct 13, 2026 | 5.16 | 5.16 | 5.10 | 5.16 | 5.16 | +0.00% | 68 | 0.03 |
| Oct 12, 2026 | 5.04 | 5.20 | 5.02 | 5.16 | 5.16 | +1.98% | 2,660 | 1.32 |
| Oct 09, 2026 | 5.06 | 5.10 | 5.02 | 5.06 | 5.06 | -0.39% | 838 | 0.42 |
| Oct 08, 2026 | 5.08 | 5.14 | 4.96 | 5.08 | 5.08 | +0.40% | 327 | 0.16 |
| Oct 07, 2026 | 4.98 | 5.20 | 4.98 | 5.06 | 5.06 | -0.78% | 362 | 0.18 |
| Oct 06, 2026 | 5.10 | 5.22 | 5.00 | 5.10 | 5.10 | -1.54% | 6,221 | 3.23 |
| Oct 05, 2026 | 5.14 | 5.20 | 5.10 | 5.18 | 5.18 | +0.00% | 1,295 | 0.66 |
| Oct 02, 2026 | 5.16 | 5.22 | 5.12 | 5.18 | 5.18 | -0.77% | 123 | 0.06 |
| Oct 01, 2026 | 5.14 | 5.38 | 5.10 | 5.22 | 5.22 | +1.56% | 2,992 | 1.54 |
| Sep 30, 2026 | 5.08 | 5.18 | 5.02 | 5.14 | 5.14 | +1.18% | 470 | 0.24 |
| Sep 29, 2026 | 4.92 | 5.08 | 4.92 | 5.08 | 5.08 | +3.25% | 28 | 0.01 |
| Sep 28, 2026 | 4.96 | 5.02 | 4.85 | 4.92 | 4.92 | -1.60% | 1,181 | 0.60 |
| Sep 25, 2026 | 5.00 | 5.06 | 4.98 | 5.00 | 5.00 | -2.34% | 802 | 0.41 |
| Sep 24, 2026 | 5.06 | 5.12 | 5.00 | 5.12 | 5.12 | +1.99% | 1,694 | 0.87 |
| Sep 23, 2026 | 5.08 | 5.10 | 4.85 | 5.02 | 5.02 | -3.09% | 6,577 | 3.56 |
| Sep 22, 2026 | 5.18 | 5.24 | 5.18 | 5.18 | 5.18 | -0.38% | 52 | 0.03 |
| Sep 21, 2026 | 5.20 | 5.22 | 5.12 | 5.20 | 5.20 | -0.38% | 562 | 0.29 |
| Sep 18, 2026 | 5.18 | 5.22 | 5.14 | 5.22 | 5.22 | +2.35% | 442 | 0.23 |
| Sep 17, 2026 | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | +0.79% | 530 | 0.27 |
| Sep 16, 2026 | 5.08 | 5.08 | 4.90 | 5.06 | 5.06 | -0.39% | 5,436 | 2.87 |
| Sep 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | 0 | 0.00 |
| Sep 14, 2026 | 5.16 | 5.24 | 5.08 | 5.10 | 5.10 | -1.92% | 1,392 | 0.73 |
| Sep 11, 2026 | 5.18 | 5.24 | 5.18 | 5.20 | 5.20 | +0.39% | 400 | 0.21 |
| Sep 10, 2026 | 5.20 | 5.26 | 5.12 | 5.18 | 5.18 | +0.39% | 78 | 0.03 |
| Sep 09, 2026 | 5.14 | 5.20 | 5.10 | 5.16 | 5.16 | -0.77% | 92 | 0.04 |
| Sep 08, 2026 | 5.26 | 5.26 | 5.06 | 5.20 | 5.20 | +0.78% | 480 | 0.20 |
| Sep 07, 2026 | 5.40 | 5.40 | 5.10 | 5.16 | 5.16 | -2.64% | 1,444 | 0.60 |
| Sep 04, 2026 | 5.42 | 5.42 | 5.30 | 5.30 | 5.30 | -2.93% | 422 | 0.17 |
| Sep 03, 2026 | 5.42 | 5.48 | 5.42 | 5.46 | 5.46 | +0.74% | 5,759 | 2.15 |
| Sep 02, 2026 | 5.40 | 5.42 | 5.40 | 5.42 | 5.42 | -1.09% | 293 | 0.11 |
| Sep 01, 2026 | 5.58 | 5.58 | 5.48 | 5.48 | 5.48 | -3.86% | 2,931 | 1.06 |
| Aug 31, 2026 | 5.62 | 5.70 | 5.60 | 5.70 | 5.70 | -0.70% | 1,197 | 0.43 |
| Aug 28, 2026 | 5.70 | 5.74 | 5.70 | 5.74 | 5.74 | -0.69% | 612 | 0.22 |
| Aug 27, 2026 | 5.72 | 5.78 | 5.72 | 5.78 | 5.78 | +1.76% | 165 | 0.05 |
| Aug 26, 2026 | 5.72 | 5.72 | 5.64 | 5.68 | 5.68 | -0.35% | 20 | 0.01 |
| Aug 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +0.00% | 10 | 0.00 |
| Aug 24, 2026 | 5.82 | 5.82 | 5.64 | 5.70 | 5.70 | -0.70% | 801 | 0.24 |
