Want to see DE:V6C full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.18
5.24
5.18
5.20
5.20
+0.39%
400
0.21
Sep 10, 2026
5.20
5.26
5.12
5.18
5.18
+0.39%
78
0.03
Sep 09, 2026
5.14
5.20
5.10
5.16
5.16
-0.77%
92
0.04
Sep 08, 2026
5.26
5.26
5.06
5.20
5.20
+0.78%
480
0.20
Sep 07, 2026
5.40
5.40
5.10
5.16
5.16
-2.64%
1,444
0.60
Sep 04, 2026
5.42
5.42
5.30
5.30
5.30
-2.93%
422
0.17
Sep 03, 2026
5.42
5.48
5.42
5.46
5.46
+0.74%
5,759
2.15
Sep 02, 2026
5.40
5.42
5.40
5.42
5.42
-1.09%
293
0.11
Sep 01, 2026
5.58
5.58
5.48
5.48
5.48
-3.86%
2,931
1.06
Aug 31, 2026
5.62
5.70
5.60
5.70
5.70
-0.70%
1,197
0.43
Aug 28, 2026
5.70
5.74
5.70
5.74
5.74
-0.69%
612
0.22
Aug 27, 2026
5.72
5.78
5.72
5.78
5.78
+1.76%
165
0.05
Aug 26, 2026
5.72
5.72
5.64
5.68
5.68
-0.35%
20
<0.01
Aug 25, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
10
<0.01
Aug 24, 2026
5.82
5.82
5.64
5.70
5.70
-0.70%
801
0.24
Aug 21, 2026
5.74
5.88
5.68
5.74
5.74
+0.70%
4,059
1.23
Aug 20, 2026
5.78
5.78
5.52
5.70
5.70
-1.38%
2,801
0.82
Aug 19, 2026
5.78
5.80
5.70
5.78
5.78
-0.34%
800
0.21
Aug 18, 2026
5.98
5.98
5.78
5.80
5.80
-3.01%
1,995
0.44
Aug 17, 2026
5.58
5.98
5.54
5.98
5.98
+9.12%
2,082
0.46
Aug 14, 2026
5.34
5.56
5.34
5.48
5.48
+0.37%
2,532
0.56
Aug 13, 2026
5.50
5.52
5.46
5.46
5.46
+1.49%
1,000
0.22
Aug 12, 2026
5.22
5.48
5.22
5.38
5.38
+9.13%
8,143
1.87
Aug 11, 2026
5.26
5.26
4.93
4.93
4.93
-4.83%
1,935
0.44
Aug 10, 2026
5.26
5.30
5.18
5.18
5.18
-2.26%
1,132
0.25
Aug 07, 2026
5.50
5.54
5.24
5.30
5.30
-1.12%
2,529
0.51
Aug 06, 2026
5.40
5.50
5.32
5.36
5.36
-1.11%
4,535
0.92
Aug 05, 2026
5.14
5.42
5.14
5.42
5.42
+5.04%
990
0.19
Aug 04, 2026
5.02
5.16
5.00
5.16
5.16
+1.18%
3,646
0.72
Aug 03, 2026
5.04
5.10
5.04
5.10
5.10
+1.19%
405
0.07
Jul 31, 2026
5.04
5.04
5.04
5.04
5.04
+0.40%
0
0.00
Jul 30, 2026
5.08
5.08
5.02
5.02
5.02
0.00%
121
0.02
Jul 29, 2026
4.86
5.16
4.86
5.02
5.02
+3.51%
6,100
1.06
Jul 28, 2026
5.00
5.00
4.81
4.85
4.85
-4.15%
16,033
2.89
Jul 27, 2026
5.06
5.06
5.06
5.06
5.06
+0.40%
0
0.00
Jul 24, 2026
4.92
5.04
4.92
5.04
5.04
+1.20%
3,864
0.69
Jul 23, 2026
4.90
5.12
4.90
4.98
4.98
-0.80%
2,343
0.42
Jul 22, 2026
4.99
5.08
4.99
5.02
5.02
+0.60%
2,758
0.50
Jul 21, 2026
5.06
5.08
4.99
4.99
4.99
+0.40%
598
0.11
Jul 20, 2026
5.12
5.12
4.97
4.97
4.97
-4.79%
3,039
0.54
Jul 17, 2026
5.40
5.44
5.16
5.22
5.22
-1.51%
2,864
0.52
Jul 16, 2026
5.16
5.30
5.16
5.30
5.30
-0.38%
2,252
0.40
Jul 15, 2026
5.40
5.40
5.32
5.32
5.32
-2.56%
2,658
0.47
Jul 14, 2026
5.30
5.46
5.30
5.46
5.46
+5.00%
684
0.12
Jul 13, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Jul 10, 2026
5.02
5.10
5.02
5.10
5.10
+0.39%
176
0.03
Jul 09, 2026
5.24
5.24
5.08
5.08
5.08
-0.39%
1,045
0.19
Jul 08, 2026
5.08
5.20
5.08
5.10
5.10
-1.54%
2,810
0.50
Jul 07, 2026
5.42
5.42
5.18
5.18
5.18
-4.43%
1,692
0.30
Jul 06, 2026
5.40
5.58
5.40
5.42
5.42
+1.12%
1,040
0.18
Rows: