Cosmos Holdings (V67A) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.07% | 0 | 0.00 |
| Nov 04, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +5.24% | 1,000 | 0.47 |
| Nov 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 0 | 0.00 |
| Nov 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +11.16% | 0 | 0.00 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +10.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +6.28% | 0 | 0.00 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.97% | 490 | 0.23 |
| Oct 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.57% | 0 | 0.00 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +3.65% | 0 | 0.00 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.61% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.22% | 0 | 0.00 |
| Oct 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.76% | 0 | 0.00 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.73% | 0 | 0.00 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.34% | 0 | 0.00 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.28% | 0 | 0.00 |
| Oct 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.10% | 0 | 0.00 |
| Oct 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +9.18% | 0 | 0.00 |
| Oct 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.17% | 0 | 0.00 |
| Oct 12, 2026 | 0.30 | 0.32 | 0.28 | 0.32 | 0.32 | +11.31% | 13,000 | 6.53 |
| Oct 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.80% | 0 | 0.00 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.64% | 0 | 0.00 |
| Oct 06, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.27% | 0 | 0.00 |
| Oct 05, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -10.98% | 2,058 | 1.05 |
| Oct 02, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.98% | 0 | 0.00 |
| Oct 01, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.08% | 0 | 0.00 |
| Sep 30, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +14.46% | 1,981 | 0.53 |
| Sep 29, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +6.91% | 0 | 0.00 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.16% | 0 | 0.00 |
| Sep 25, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.34% | 0 | 0.00 |
| Sep 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +13.07% | 0 | 0.00 |
| Sep 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.29% | 0 | 0.00 |
| Sep 22, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +13.14% | 818 | 0.14 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +10.48% | 0 | 0.00 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +5.98% | 0 | 0.00 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +5.88% | 0 | 0.00 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +4.25% | 0 | 0.00 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 0 | 0.00 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.47% | 0 | 0.00 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.19% | 0 | 0.00 |
| Sep 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.44% | 0 | 0.00 |
| Sep 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.90% | 0 | 0.00 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.19% | 0 | 0.00 |
| Sep 03, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +16.92% | 5,611 | 0.79 |
| Sep 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.45% | 0 | 0.00 |
| Sep 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +12.11% | 0 | 0.00 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +5.56% | 0 | 0.00 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.12% | 0 | 0.00 |
