TipRanks
Spearmint Resources Inc (DE:V5H)
FRANKFURT:V5H
Germany Market
V5H
Spearmint Resources Inc
RESEARCH TOOLSreports

Spearmint Resources Inc (V5H) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
0
0.00
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
+5.56%
0
0.00
Sep 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.03
0.05
0.03
0.04
0.04
0.00%
90,000
13.27
Sep 14, 2026
0.05
0.05
0.04
0.04
0.04
+9.09%
1,000
0.15
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
-15.38%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
0
0.00
Sep 08, 2026
0.04
0.05
0.04
0.04
0.04
-40.30%
19,000
2.93
Sep 07, 2026
0.04
0.07
0.04
0.07
0.07
+71.79%
55,000
9.80
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+18.18%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Sep 02, 2026
<0.01
0.04
<0.01
0.04
0.04
-29.41%
2,900
0.52
Aug 31, 2026
0.03
0.05
0.03
0.05
0.05
+70.00%
1,500
0.27
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
1,000
0.18
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
92,587
22.81
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-41.18%
0
0.00
Aug 25, 2026
0.03
0.05
0.03
0.05
0.05
-5.56%
3,295
0.82
Aug 24, 2026
0.04
0.05
0.04
0.05
0.05
+25.58%
50,000
15.41
Aug 21, 2026
0.03
0.07
0.03
0.04
0.04
+43.33%
100,000
60.31
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
12,000
8.18
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-45.00%
0
0.00
Aug 17, 2026
0.03
0.06
0.03
0.06
0.06
+140.00%
30,000
30.26
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-63.24%
19,400
23.26
Aug 04, 2026
0.03
0.07
0.03
0.07
0.07
+172.00%
2,900
3.68
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
2.52
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-63.24%
0
0.00
Jul 22, 2026
0.03
0.07
0.03
0.07
0.07
+172.00%
1,000
1.29
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-63.24%
0
0.00
Jul 20, 2026
0.03
0.07
0.03
0.07
0.07
+172.00%
4,705
6.71
Jul 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
10,000
8.49
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50