TipRanks
Go Ultimate55% OFF

Vesuvius (V4S) Historical Prices

DE:V4S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.505.505.455.455.45+0.00%00.00
Oct 29, 20265.455.455.455.455.45+2.83%00.00
Oct 28, 20265.305.305.305.305.30+0.95%00.00
Oct 27, 20265.255.255.255.255.25+0.00%00.00
Oct 26, 20265.105.255.105.255.25+2.94%00.00
Oct 23, 20265.105.105.105.105.10-2.86%00.00
Oct 22, 20265.255.255.255.255.25-1.87%00.00
Oct 21, 20265.355.355.355.355.35+0.00%00.00
Oct 20, 20265.305.355.305.355.35+0.94%00.00
Oct 19, 20265.305.305.305.305.30+0.00%00.00
Oct 16, 20265.255.305.255.305.30+0.95%1370.64
Oct 15, 20265.255.255.255.255.25+0.96%00.00
Oct 14, 20265.205.205.205.205.20-2.80%00.00
Oct 13, 20265.305.355.305.355.35-0.93%00.00
Oct 12, 20265.305.405.305.405.40+1.89%9504.42
Oct 09, 20265.155.305.155.305.30+2.91%00.00
Oct 08, 20265.155.155.155.155.15+3.41%00.00
Oct 07, 20265.055.254.984.984.98-1.39%1,2506.41
Oct 06, 20265.055.055.055.055.05-7.34%00.00
Oct 05, 20265.155.455.155.455.45+5.83%4082.16
Oct 02, 20265.155.155.155.155.15-2.83%00.00
Oct 01, 20265.355.355.305.305.30-0.93%00.00
Sep 30, 20265.255.755.255.355.35-8.55%6843.85
Sep 29, 20264.166.054.165.855.85+39.95%3,38827.34
Sep 28, 20264.144.584.144.184.18+0.97%1,48214.76
Sep 25, 20264.064.144.064.144.14-8.00%00.00
Sep 24, 20264.144.504.144.504.50+7.66%5566.07
Sep 23, 20264.104.184.104.184.18+2.45%00.00
Sep 22, 20264.064.084.064.084.08+2.51%00.00
Sep 21, 20263.983.983.983.983.98-2.93%00.00
Sep 18, 20264.104.104.104.104.10+0.49%00.00
Sep 17, 20264.084.084.084.084.08+0.49%00.00
Sep 16, 20264.064.064.064.064.06+0.50%00.00
Sep 15, 20264.044.044.044.044.04-1.94%00.00
Sep 14, 20264.124.124.124.124.12+0.49%00.00
Sep 11, 20264.104.104.104.104.10+0.00%00.00
Sep 10, 20264.104.104.104.104.10-0.97%00.00
Sep 09, 20264.264.264.144.144.14-2.36%00.00
Sep 08, 20264.244.244.244.244.24+0.95%00.00
Sep 07, 20264.204.204.204.204.20+0.96%00.00
Sep 04, 20264.164.164.164.164.16-1.89%00.00
Sep 03, 20264.244.244.244.244.24+1.51%1,50022.14
Sep 02, 20264.264.264.264.264.18-7.38%00.00
Sep 01, 20264.604.604.604.604.51-2.97%5008.36
Aug 31, 20264.604.744.604.744.65+3.06%1,08521.48
Aug 28, 20264.604.604.604.604.51+0.00%00.00
Aug 27, 20264.604.604.604.604.51+5.50%00.00
Aug 26, 20264.364.364.364.364.28-9.16%00.00
Aug 25, 20264.264.804.264.804.71+13.21%86323.43
Aug 24, 20264.244.244.244.244.16+0.46%00.00