tiprankstipranks
Starcore Intl Mine J (DE:V4JA)
FRANKFURT:V4JA
Germany Market
V4JA
Starcore International Mine
RESEARCH TOOLSreports

Starcore International Mine (V4JA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.28
0.29
0.28
0.29
0.29
-0.35%
0
0.00
Sep 10, 2026
0.30
0.30
0.29
0.29
0.29
-6.84%
0
0.00
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
0
0.00
Sep 08, 2026
0.29
0.31
0.29
0.31
0.31
+5.12%
0
0.00
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.68%
0
0.00
Sep 04, 2026
0.29
0.30
0.29
0.30
0.30
+0.68%
0
0.00
Sep 03, 2026
0.29
0.30
0.29
0.30
0.30
+2.42%
0
0.00
Sep 02, 2026
0.28
0.29
0.28
0.29
0.29
+2.48%
0
0.00
Sep 01, 2026
0.29
0.29
0.28
0.28
0.28
-5.05%
0
0.00
Aug 31, 2026
0.30
0.30
0.29
0.30
0.30
-1.00%
0
0.00
Aug 28, 2026
0.30
0.31
0.30
0.30
0.30
-0.99%
0
0.00
Aug 27, 2026
0.30
0.31
0.30
0.30
0.30
+1.34%
5,000
13.33
Aug 26, 2026
0.32
0.32
0.30
0.30
0.30
-7.72%
0
0.00
Aug 25, 2026
0.31
0.32
0.31
0.32
0.32
+3.85%
0
0.00
Aug 24, 2026
0.33
0.33
0.31
0.31
0.31
-3.70%
0
0.00
Aug 21, 2026
0.33
0.34
0.32
0.32
0.32
-5.81%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
+0.29%
0
0.00
Aug 19, 2026
0.32
0.34
0.32
0.34
0.34
+8.54%
0
0.00
Aug 18, 2026
0.31
0.32
0.31
0.32
0.32
+0.64%
0
0.00
Aug 17, 2026
0.34
0.34
0.30
0.31
0.31
-7.10%
0
0.00
Aug 14, 2026
0.32
0.34
0.32
0.34
0.34
+3.68%
0
0.00
Aug 13, 2026
0.35
0.35
0.33
0.33
0.33
-6.86%
0
0.00
Aug 12, 2026
0.35
0.36
0.35
0.35
0.35
-1.69%
0
0.00
Aug 11, 2026
0.37
0.37
0.35
0.36
0.36
-1.66%
0
0.00
Aug 10, 2026
0.33
0.37
0.33
0.36
0.36
+8.71%
3,605
11.34
Aug 07, 2026
0.31
0.34
0.31
0.33
0.33
+10.63%
0
0.00
Aug 06, 2026
0.28
0.30
0.28
0.30
0.30
+3.44%
0
0.00
Aug 05, 2026
0.26
0.29
0.26
0.29
0.29
+11.07%
1,200
3.57
Aug 04, 2026
0.24
0.26
0.24
0.26
0.26
+7.82%
0
0.00
Aug 03, 2026
0.24
0.25
0.24
0.24
0.24
+3.40%
0
0.00
Jul 31, 2026
0.27
0.27
0.24
0.24
0.24
-7.48%
0
0.00
Jul 30, 2026
0.24
0.25
0.24
0.25
0.25
+4.96%
0
0.00
Jul 29, 2026
0.25
0.25
0.24
0.24
0.24
-3.97%
0
0.00
Jul 28, 2026
0.26
0.26
0.25
0.25
0.25
-2.33%
0
0.00
Jul 27, 2026
0.26
0.26
0.26
0.26
0.26
+1.18%
30
0.09
Jul 24, 2026
0.26
0.27
0.26
0.26
0.26
+0.79%
100
0.30
Jul 23, 2026
0.27
0.27
0.25
0.25
0.25
-5.24%
0
0.00
Jul 22, 2026
0.27
0.28
0.26
0.27
0.27
+1.14%
0
0.00
Jul 21, 2026
0.24
0.26
0.24
0.26
0.26
+12.82%
0
0.00
Jul 20, 2026
0.24
0.24
0.23
0.23
0.23
-2.50%
0
0.00
Jul 17, 2026
0.24
0.24
0.24
0.24
0.24
-1.23%
0
0.00
Jul 16, 2026
0.26
0.26
0.24
0.24
0.24
-6.54%
0
0.00
Jul 15, 2026
0.27
0.27
0.25
0.26
0.26
+0.78%
0
0.00
Jul 14, 2026
0.25
0.27
0.25
0.26
0.26
+1.57%
0
0.00
Jul 13, 2026
0.27
0.27
0.25
0.25
0.25
-5.58%
0
0.00
Jul 10, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
0
0.00
Jul 09, 2026
0.26
0.27
0.26
0.27
0.27
+3.40%
0
0.00
Jul 08, 2026
0.28
0.28
0.26
0.27
0.27
-3.28%
0
0.00
Jul 07, 2026
0.30
0.30
0.27
0.27
0.27
-8.67%
0
0.00
Jul 06, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
0
0.00
Rows:
50