TipRanks
Go Ultimate55% OFF

Starcore International Mine (V4JA) Historical Prices

DE:V4JA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.170.160.160.16-4.79%7,50035.41
Oct 29, 20260.170.180.170.170.17-4.02%00.00
Oct 28, 20260.180.180.160.170.17-3.33%00.00
Oct 27, 20260.180.180.170.180.18+0.56%00.00
Oct 26, 20260.190.190.180.180.18-6.77%00.00
Oct 23, 20260.200.200.180.190.19+2.13%00.00
Oct 22, 20260.200.200.190.190.19-6.47%00.00
Oct 21, 20260.190.210.190.200.20+0.50%00.00
Oct 20, 20260.210.210.200.200.20-2.91%00.00
Oct 19, 20260.210.210.210.210.21+1.98%00.00
Oct 16, 20260.200.210.200.200.20+5.21%00.00
Oct 15, 20260.190.200.190.190.19+2.13%00.00
Oct 14, 20260.220.220.190.190.19-13.36%00.00
Oct 13, 20260.200.220.200.220.22+9.60%1,7179.20
Oct 12, 20260.200.200.200.200.20-1.00%00.00
Oct 09, 20260.210.210.200.200.20-6.54%00.00
Oct 08, 20260.220.230.210.210.21-5.31%00.00
Oct 07, 20260.230.230.230.230.23-0.88%00.00
Oct 06, 20260.230.230.230.230.23-0.44%00.00
Oct 05, 20260.230.230.230.230.23-4.98%00.00
Oct 02, 20260.240.240.230.240.24+0.00%00.00
Oct 01, 20260.240.240.240.240.24-0.41%00.00
Sep 30, 20260.240.240.240.240.24+0.00%00.00
Sep 29, 20260.240.250.240.240.24+0.41%00.00
Sep 28, 20260.250.250.240.240.24-6.23%00.00
Sep 25, 20260.270.270.260.260.26-5.86%00.00
Sep 24, 20260.280.280.270.270.27-1.44%00.00
Sep 23, 20260.280.280.280.280.28-2.81%00.00
Sep 22, 20260.280.290.280.290.29+0.00%00.00
Sep 21, 20260.280.290.280.290.29+0.00%00.00
Sep 18, 20260.280.290.280.290.29+0.71%00.00
Sep 17, 20260.270.280.270.280.28+7.20%00.00
Sep 16, 20260.260.280.260.260.26+0.00%1,82011.54
Sep 15, 20260.270.280.260.260.26-4.35%00.00
Sep 14, 20260.280.280.270.280.28-3.16%00.00
Sep 11, 20260.280.290.280.290.29-0.35%00.00
Sep 10, 20260.300.300.290.290.29-6.84%00.00
Sep 09, 20260.310.310.310.310.31-0.32%00.00
Sep 08, 20260.290.310.290.310.31+5.12%00.00
Sep 07, 20260.290.290.290.290.29-1.68%00.00
Sep 04, 20260.290.300.290.300.30+0.68%00.00
Sep 03, 20260.290.300.290.300.30+2.42%00.00
Sep 02, 20260.280.290.280.290.29+2.48%00.00
Sep 01, 20260.290.290.280.280.28-5.05%00.00
Aug 31, 20260.300.300.290.300.30-1.00%00.00
Aug 28, 20260.300.310.300.300.30-0.99%00.00
Aug 27, 20260.300.310.300.300.30+1.34%5,00013.33
Aug 26, 20260.320.320.300.300.30-7.72%00.00
Aug 25, 20260.310.320.310.320.32+3.85%00.00
Aug 24, 20260.330.330.310.310.31-3.70%00.00