Want to see DE:V3V full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
2.79
2.79
2.78
2.78
2.78
-0.36%
0
0.00
Oct 29, 2026
2.79
2.79
2.71
2.79
2.79
0.00%
310
0.29
Oct 28, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Oct 27, 2026
2.71
2.79
2.71
2.79
2.79
+2.95%
2,620
2.51
Oct 26, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Oct 23, 2026
2.87
2.87
2.65
2.71
2.71
-2.87%
3,057
2.97
Oct 22, 2026
2.77
2.79
2.68
2.79
2.79
+0.36%
1,970
1.94
Oct 21, 2026
2.79
2.87
2.75
2.78
2.78
-0.36%
38
0.04
Oct 20, 2026
2.83
2.83
2.74
2.79
2.79
-1.41%
250
0.25
Oct 19, 2026
2.97
2.97
2.83
2.83
2.83
-5.35%
4,991
5.34
Oct 16, 2026
2.99
3.05
2.88
2.99
2.99
0.00%
6,613
7.55
Oct 15, 2026
3.08
3.08
2.91
2.99
2.99
+1.36%
14
0.02
Oct 14, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Oct 13, 2026
2.95
2.95
2.91
2.95
2.95
0.00%
7
<0.01
Oct 12, 2026
3.12
3.12
2.89
2.95
2.95
-3.59%
91
0.10
Oct 09, 2026
2.99
3.11
2.99
3.06
3.06
+0.66%
1,189
1.33
Oct 08, 2026
2.99
3.04
2.99
3.04
3.04
0.00%
0
0.00
Oct 07, 2026
3.13
3.13
2.99
3.04
3.04
+0.66%
59
0.07
Oct 06, 2026
3.08
3.10
2.89
3.02
3.02
-2.58%
1,955
2.11
Oct 05, 2026
3.19
3.19
2.99
3.10
3.10
0.00%
2,520
2.23
Oct 02, 2026
2.97
3.19
2.97
3.10
3.10
+4.38%
426
0.36
Oct 01, 2026
3.04
3.04
2.97
2.97
2.97
+0.34%
9
<0.01
Sep 30, 2026
2.96
2.96
2.88
2.96
2.96
0.00%
150
0.11
Sep 29, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Sep 28, 2026
2.95
2.96
2.88
2.96
2.96
+0.34%
689
0.48
Sep 25, 2026
3.09
3.09
2.95
2.95
2.95
-4.53%
1,700
1.20
Sep 24, 2026
2.94
3.20
2.94
3.09
3.09
+5.10%
6,315
4.82
Sep 23, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Sep 22, 2026
2.94
3.00
2.94
2.94
2.94
0.00%
1,816
1.33
Sep 21, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Sep 18, 2026
2.94
3.00
2.94
2.94
2.94
0.00%
1,000
0.74
Sep 17, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Sep 16, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Sep 15, 2026
3.00
3.00
2.94
2.94
2.94
0.00%
12
<0.01
Sep 14, 2026
2.94
2.98
2.88
2.94
2.94
+0.68%
1,061
0.79
Sep 11, 2026
2.92
2.95
2.92
2.92
2.92
0.00%
111
0.08
Sep 10, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Sep 09, 2026
2.88
2.95
2.88
2.92
2.92
-0.68%
37
0.03
Sep 08, 2026
2.94
2.94
2.89
2.94
2.94
0.00%
1
<0.01
Sep 07, 2026
3.00
3.00
2.94
2.94
2.94
0.00%
25
0.02
Sep 04, 2026
2.94
2.94
2.94
2.94
2.94
+0.34%
0
0.00
Sep 03, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Sep 02, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
240
0.17
Sep 01, 2026
3.00
3.00
2.90
2.93
2.93
0.00%
38
0.03
Aug 31, 2026
3.00
3.00
2.93
2.93
2.93
0.00%
714
0.49
Aug 28, 2026
2.96
2.99
2.86
2.93
2.93
+2.45%
4,142
2.90
Aug 27, 2026
2.86
2.86
2.86
2.86
2.86
-1.04%
43
0.03
Aug 26, 2026
2.92
2.94
2.89
2.89
2.89
+1.05%
1,178
0.82
Aug 25, 2026
2.92
2.92
2.86
2.86
2.86
+0.35%
184
0.13
Aug 24, 2026
2.92
2.92
2.78
2.85
2.85
0.00%
153
0.11
Rows: