Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

VITA 34 (V3V) Historical Prices

DE:V3V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.792.792.782.782.78-0.36%00.00
Oct 29, 20262.792.792.712.792.79+0.00%3100.29
Oct 28, 20262.792.792.792.792.79+0.00%00.00
Oct 27, 20262.712.792.712.792.79+2.95%2,6202.51
Oct 26, 20262.712.712.712.712.71+0.00%00.00
Oct 23, 20262.872.872.652.712.71-2.87%3,0572.97
Oct 22, 20262.772.792.682.792.79+0.36%1,9701.94
Oct 21, 20262.792.872.752.782.78-0.36%380.04
Oct 20, 20262.832.832.742.792.79-1.41%2500.25
Oct 19, 20262.972.972.832.832.83-5.35%4,9915.34
Oct 16, 20262.993.052.882.992.99+0.00%6,6137.55
Oct 15, 20263.083.082.912.992.99+1.36%140.02
Oct 14, 20262.952.952.952.952.95+0.00%00.00
Oct 13, 20262.952.952.912.952.95+0.00%70.01
Oct 12, 20263.123.122.892.952.95-3.59%910.10
Oct 09, 20262.993.112.993.063.06+0.66%1,1891.33
Oct 08, 20262.993.042.993.043.04+0.00%00.00
Oct 07, 20263.133.132.993.043.04+0.66%590.07
Oct 06, 20263.083.102.893.023.02-2.58%1,9552.11
Oct 05, 20263.193.192.993.103.10+0.00%2,5202.23
Oct 02, 20262.973.192.973.103.10+4.38%4260.36
Oct 01, 20263.043.042.972.972.97+0.34%90.01
Sep 30, 20262.962.962.882.962.96+0.00%1500.11
Sep 29, 20262.962.962.962.962.96+0.00%00.00
Sep 28, 20262.952.962.882.962.96+0.34%6890.48
Sep 25, 20263.093.092.952.952.95-4.53%1,7001.20
Sep 24, 20262.943.202.943.093.09+5.10%6,3154.82
Sep 23, 20262.942.942.942.942.94+0.00%00.00
Sep 22, 20262.943.002.942.942.94+0.00%1,8161.33
Sep 21, 20262.942.942.942.942.94+0.00%00.00
Sep 18, 20262.943.002.942.942.94+0.00%1,0000.74
Sep 17, 20262.942.942.942.942.94+0.00%00.00
Sep 16, 20262.942.942.942.942.94+0.00%00.00
Sep 15, 20263.003.002.942.942.94+0.00%120.01
Sep 14, 20262.942.982.882.942.94+0.68%1,0610.79
Sep 11, 20262.922.952.922.922.92+0.00%1110.08
Sep 10, 20262.922.922.922.922.92+0.00%00.00
Sep 09, 20262.882.952.882.922.92-0.68%370.03
Sep 08, 20262.942.942.892.942.94+0.00%10.00
Sep 07, 20263.003.002.942.942.94+0.00%250.02
Sep 04, 20262.942.942.942.942.94+0.34%00.00
Sep 03, 20262.932.932.932.932.93+0.00%00.00
Sep 02, 20262.932.932.932.932.93+0.00%2400.17
Sep 01, 20263.003.002.902.932.93+0.00%380.03
Aug 31, 20263.003.002.932.932.93+0.00%7140.49
Aug 28, 20262.962.992.862.932.93+2.45%4,1422.90
Aug 27, 20262.862.862.862.862.86-1.04%430.03
Aug 26, 20262.922.942.892.892.89+1.05%1,1780.82
Aug 25, 20262.922.922.862.862.86+0.35%1840.13
Aug 24, 20262.922.922.782.852.85+0.00%1530.11