tiprankstipranks
GREE Inc (DE:V3U)
FRANKFURT:V3U
Germany Market
V3U
GREE
RESEARCH TOOLSreports

GREE (V3U) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 10, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Sep 09, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Sep 08, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Sep 07, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Sep 04, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Sep 03, 2026
2.16
2.20
2.16
2.20
2.20
+3.77%
39
∞
Sep 02, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
-
Sep 01, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
-
Aug 31, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
-
Aug 28, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Aug 27, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
-
Aug 26, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
-
Aug 25, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
-
Aug 24, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
-
Aug 21, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
-
Aug 20, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
-
Aug 19, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Aug 18, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Aug 17, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 14, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 13, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Aug 12, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Aug 11, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 10, 2026
2.12
2.12
2.12
2.12
2.12
+3.92%
0
0.00
Aug 07, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Aug 06, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 05, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 04, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Aug 03, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Jul 31, 2026
2.02
2.02
2.02
2.02
2.02
+1.51%
0
0.00
Jul 30, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
0
0.00
Jul 29, 2026
2.02
2.02
2.02
2.02
2.02
+2.54%
0
0.00
Jul 28, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jul 27, 2026
1.97
1.97
1.97
1.97
1.97
+2.60%
0
0.00
Jul 24, 2026
1.92
1.92
1.92
1.92
1.92
-2.04%
0
0.00
Jul 23, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Jul 22, 2026
1.97
1.97
1.97
1.97
1.97
-1.50%
0
0.00
Jul 21, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
0
0.00
Jul 20, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
0
0.00
Jul 17, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
0
0.00
Jul 16, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
0
0.00
Jul 15, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Jul 14, 2026
1.99
1.99
1.99
1.99
1.99
+1.53%
0
0.00
Jul 13, 2026
1.96
1.96
1.96
1.96
1.96
-1.51%
0
0.00
Jul 10, 2026
1.99
1.99
1.99
1.99
1.99
+0.51%
0
0.00
Jul 09, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
0.00
Jul 08, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Jul 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50