TipRanks
Go Ultimate55% OFF

GREE (V3U) Historical Prices

DE:V3U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.302.302.302.302.30+1.77%00.00
Oct 29, 20262.262.262.262.262.26-1.74%00.00
Oct 28, 20262.302.302.302.302.30+0.00%00.00
Oct 27, 20262.302.302.302.302.30+0.00%00.00
Oct 26, 20262.322.322.302.302.30-0.86%00.00
Oct 23, 20262.322.322.322.322.32+0.87%00.00
Oct 22, 20262.302.302.302.302.30+1.77%00.00
Oct 21, 20262.262.262.262.262.26-0.88%00.00
Oct 20, 20262.282.282.282.282.28-0.87%00.00
Oct 19, 20262.302.302.302.302.30+0.00%00.00
Oct 16, 20262.302.302.302.302.30+2.68%00.00
Oct 15, 20262.242.242.242.242.24-0.88%00.00
Oct 14, 20262.262.542.262.262.26+0.00%00.00
Oct 13, 20262.262.262.262.262.26+2.73%00.00
Oct 12, 20262.202.202.202.202.20+0.00%00.00
Oct 09, 20262.182.202.182.202.20+0.92%00.00
Oct 08, 20262.182.182.182.182.18+0.00%00.00
Oct 07, 20262.182.182.182.182.18+0.93%00.00
Oct 06, 20262.162.162.162.162.16-0.92%00.00
Oct 05, 20262.182.182.182.182.18+0.00%00.00
Oct 02, 20262.202.202.182.182.18-1.80%00.00
Oct 01, 20262.202.222.202.222.22+1.83%00.00
Sep 30, 20262.182.182.182.182.18-0.91%00.00
Sep 29, 20262.202.202.202.202.20+0.00%00.00
Sep 28, 20262.182.202.182.202.20-0.90%00.00
Sep 25, 20262.202.222.202.222.22+0.91%00.00
Sep 24, 20262.202.202.202.202.20+0.00%00.00
Sep 23, 20262.202.202.202.202.20-0.90%00.00
Sep 22, 20262.202.222.202.222.22+0.91%00.00
Sep 21, 20262.202.202.202.202.20-0.90%812.92
Sep 18, 20262.222.222.222.222.22-0.89%00.00
Sep 17, 20262.242.242.242.242.24+1.82%00.00
Sep 16, 20262.202.202.202.202.20-1.79%00.00
Sep 15, 20262.242.242.242.242.24+0.90%00.00
Sep 14, 20262.222.222.222.222.22+3.74%00.00
Sep 11, 20262.142.142.142.142.14+0.00%00.00
Sep 10, 20262.142.142.142.142.14+0.94%00.00
Sep 09, 20262.122.122.122.122.12-1.85%00.00
Sep 08, 20262.162.162.162.162.16+0.93%00.00
Sep 07, 20262.142.142.142.142.14-0.93%00.00
Sep 04, 20262.162.162.162.162.16-1.82%00.00
Sep 03, 20262.162.202.162.202.20+3.77%39Infinity
Sep 02, 20262.122.122.122.122.12-0.93%0NaN
Sep 01, 20262.142.142.142.142.14-0.93%0NaN
Aug 31, 20262.162.162.162.162.16+1.89%0NaN
Aug 28, 20262.122.122.122.122.12+0.00%0NaN
Aug 27, 20262.122.122.122.122.12-0.93%0NaN
Aug 26, 20262.142.142.142.142.14+1.90%0NaN
Aug 25, 20262.102.102.102.102.10-0.94%0NaN
Aug 24, 20262.122.122.122.122.12+0.95%0NaN