TipRanks
Go Ultimate55% OFF

Vectron Systems AG (V3S) Historical Prices

DE:V3S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.2013.2013.2013.2013.20+0.00%00.00
Oct 29, 202613.2013.2013.2013.2013.20+0.00%00.00
Oct 28, 202613.2013.4013.2013.2013.20+0.00%4,40016.35
Oct 27, 202613.2013.2013.2013.2013.20+0.00%5342.05
Oct 26, 202613.2013.2013.2013.2013.20+0.00%3001.17
Oct 23, 202613.2013.2013.2013.2013.20-1.49%500.20
Oct 22, 202613.2013.4013.2013.4013.40-1.47%3501.40
Oct 21, 202613.2013.6013.2013.6013.60+3.03%5001.94
Oct 20, 202613.2013.2013.2013.2013.20+0.00%00.00
Oct 19, 202613.3013.3013.2013.2013.20-0.75%2,34310.63
Oct 16, 202613.3013.3013.3013.3013.30+0.00%800.37
Oct 15, 202613.3013.3013.3013.3013.30+0.00%00.00
Oct 14, 202613.3013.3013.3013.3013.30-1.48%1220.56
Oct 13, 202613.5013.5013.5013.5013.50+0.00%250.11
Oct 12, 202613.5013.5013.5013.5013.50+0.00%8574.17
Oct 09, 202613.5013.5013.5013.5013.50+0.00%00.00
Oct 08, 202613.4013.5013.4013.5013.50+0.00%1200.59
Oct 07, 202613.5013.5013.5013.5013.50+0.75%900.44
Oct 06, 202613.4013.4013.4013.4013.40-0.74%00.00
Oct 05, 202613.4013.5013.4013.5013.50+0.75%100.05
Oct 02, 202613.4013.4013.4013.4013.40+0.75%00.00
Oct 01, 202613.3013.3013.3013.3013.30-2.21%00.00
Sep 30, 202613.9013.9013.6013.6013.60+0.00%2030.46
Sep 29, 202613.7013.7013.6013.6013.60-0.73%2300.52
Sep 28, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 25, 202613.7013.7013.7013.7013.70-0.72%00.00
Sep 24, 202613.7013.8013.7013.8013.80+0.73%920.21
Sep 23, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 22, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 21, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 18, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 17, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 16, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 15, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 14, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 11, 202613.7013.7013.7013.7013.70+0.00%1180.22
Sep 10, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 09, 202613.7013.7013.7013.7013.70-0.72%00.00
Sep 08, 202613.8013.8013.8013.8013.80+0.73%380.07
Sep 07, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 04, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 03, 202613.7013.7013.7013.7013.70+0.00%50.01
Sep 02, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 01, 202613.7013.7013.7013.7013.70+0.00%50.01
Aug 31, 202613.7013.7013.7013.7013.70+0.00%1100.18
Aug 28, 202613.7013.7013.7013.7013.70+0.00%4500.76
Aug 27, 202613.7013.7013.7013.7013.70+0.00%6771.15
Aug 26, 202613.7013.7013.7013.7013.70+0.00%1,2502.16
Aug 25, 202613.7013.7013.7013.7013.70+0.00%890.15
Aug 24, 202613.7013.7013.7013.7013.70+0.00%00.00