tiprankstipranks
Vectron Systems AG (DE:V3S)
HAMBURG:V3S
Germany Market
V3S
Vectron Systems AG
RESEARCH TOOLSreports

Vectron Systems AG (V3S) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Sep 09, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Sep 08, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
38
0.07
Sep 07, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Sep 04, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Sep 03, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
5
<0.01
Sep 02, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Sep 01, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
5
<0.01
Aug 31, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
110
0.18
Aug 28, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
450
0.76
Aug 27, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
677
1.15
Aug 26, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
1,250
2.16
Aug 25, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
89
0.15
Aug 24, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 21, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 20, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Aug 19, 2026
13.70
13.80
13.70
13.80
13.80
-1.43%
90
0.15
Aug 18, 2026
13.70
14.00
13.70
14.00
14.00
+2.19%
1
<0.01
Aug 17, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 14, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 13, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 12, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
688
1.11
Aug 11, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
147
0.24
Aug 10, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
2,150
3.70
Aug 07, 2026
13.30
14.40
13.30
13.90
13.90
+4.51%
5,000
9.75
Aug 06, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Aug 05, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
233
0.45
Aug 04, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 03, 2026
13.20
13.90
13.20
13.20
13.20
0.00%
0
0.00
Jul 31, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 30, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 29, 2026
13.20
13.20
13.20
13.20
13.20
-5.71%
0
0.00
Jul 28, 2026
13.20
14.00
13.20
14.00
14.00
+6.06%
3
<0.01
Jul 27, 2026
13.20
13.20
13.20
13.20
13.20
-5.71%
0
0.00
Jul 24, 2026
13.10
14.00
13.10
14.00
14.00
+6.87%
1,000
1.77
Jul 23, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jul 22, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jul 21, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jul 20, 2026
13.10
14.00
13.10
13.10
13.10
0.00%
0
0.00
Jul 17, 2026
13.10
14.00
13.10
13.10
13.10
0.00%
130
0.23
Jul 16, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Jul 15, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Jul 14, 2026
13.50
13.50
13.50
13.50
13.10
+0.75%
0
0.00
Jul 13, 2026
13.40
13.40
13.40
13.40
13.00
0.00%
0
0.00
Jul 10, 2026
13.40
13.40
13.40
13.40
13.00
0.00%
295
0.52
Jul 09, 2026
13.40
13.40
13.40
13.40
13.00
-4.97%
0
0.00
Jul 08, 2026
13.40
14.10
13.40
14.10
13.68
+6.02%
17
0.03
Jul 07, 2026
13.30
13.30
13.30
13.30
12.91
-0.75%
0
0.00
Jul 06, 2026
13.50
13.70
13.40
13.40
13.00
-0.75%
7,345
15.94
Jul 03, 2026
13.00
14.50
13.00
13.50
13.10
+3.06%
7,582
21.86
Rows:
50