tiprankstipranks
PIMCO Dynamic Income Opportunities (DE:V37)
FRANKFURT:V37
Germany Market
V37
PIMCO Dynamic Income Opportunities
RESEARCH TOOLSreports

PIMCO Dynamic Income Opportunities (V37) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.72
10.72
10.72
10.72
10.72
+0.98%
0
0.00
Sep 09, 2026
10.61
10.61
10.61
10.61
10.61
+0.45%
0
0.00
Sep 08, 2026
10.57
10.57
10.57
10.57
10.57
+0.44%
0
0.00
Sep 07, 2026
10.52
11.81
10.52
10.52
10.52
0.00%
0
0.00
Sep 04, 2026
10.52
11.58
10.52
10.52
10.52
+3.20%
0
0.00
Sep 03, 2026
10.19
10.19
10.19
10.19
10.19
-2.97%
0
0.00
Sep 02, 2026
10.16
10.51
10.16
10.51
10.51
-2.72%
0
0.00
Sep 01, 2026
10.23
10.80
10.23
10.80
10.80
+2.06%
400
8.75
Aug 31, 2026
10.29
10.58
10.28
10.58
10.58
-1.18%
0
0.00
Aug 28, 2026
10.34
10.71
10.34
10.71
10.71
+0.43%
0
0.00
Aug 27, 2026
10.28
10.66
10.28
10.66
10.66
+0.15%
0
0.00
Aug 26, 2026
10.30
10.65
10.30
10.65
10.65
+0.43%
0
0.00
Aug 25, 2026
10.23
10.60
10.23
10.60
10.60
-0.28%
0
0.00
Aug 24, 2026
10.28
10.63
10.28
10.63
10.63
+0.89%
0
0.00
Aug 21, 2026
10.19
10.54
10.19
10.54
10.54
-1.39%
0
0.00
Aug 20, 2026
10.33
10.68
10.33
10.68
10.68
-1.57%
0
0.00
Aug 19, 2026
10.50
10.85
10.50
10.85
10.85
+0.50%
0
0.00
Aug 18, 2026
10.45
10.80
10.44
10.80
10.80
-0.57%
0
0.00
Aug 17, 2026
10.48
10.86
10.47
10.86
10.86
-0.98%
0
0.00
Aug 14, 2026
10.60
10.97
10.59
10.97
10.97
-0.58%
0
0.00
Aug 13, 2026
10.79
11.03
10.78
11.03
11.03
+3.38%
0
0.00
Aug 12, 2026
10.78
11.93
10.78
10.78
10.67
-2.82%
0
0.00
Aug 11, 2026
10.80
11.10
10.80
11.10
10.98
-0.27%
0
0.00
Aug 10, 2026
10.76
11.13
10.75
11.13
11.01
+0.05%
0
0.00
Aug 07, 2026
10.78
11.12
10.78
11.12
11.01
+0.41%
0
0.00
Aug 06, 2026
10.71
11.08
10.71
11.08
10.96
-0.09%
0
0.00
Aug 05, 2026
10.71
11.09
10.71
11.09
10.97
-0.79%
0
0.00
Aug 04, 2026
10.78
11.17
10.78
11.17
11.06
+0.60%
0
0.00
Aug 03, 2026
10.75
11.11
10.75
11.11
10.99
-3.41%
0
0.00
Jul 31, 2026
11.50
11.90
11.50
11.50
11.38
0.00%
0
0.00
Jul 30, 2026
11.50
11.96
11.50
11.50
11.38
-3.21%
0
0.00
Jul 29, 2026
10.76
11.91
10.75
11.88
11.76
+4.70%
1,707
44.88
Jul 28, 2026
10.72
11.35
10.72
11.35
11.23
+1.36%
808
32.06
Jul 27, 2026
10.75
11.20
10.75
11.20
11.08
+0.43%
0
0.00
Jul 24, 2026
10.76
11.15
10.75
11.15
11.03
-0.64%
0
0.00
Jul 23, 2026
10.83
11.22
10.83
11.22
11.10
-0.94%
0
0.00
Jul 22, 2026
10.93
11.33
10.93
11.33
11.21
+0.20%
0
0.00
Jul 21, 2026
10.90
11.30
10.90
11.30
11.19
-0.48%
0
0.00
Jul 20, 2026
10.95
11.36
10.94
11.36
11.24
+1.14%
0
0.00
Jul 17, 2026
10.93
11.23
10.93
11.23
11.11
+3.44%
0
0.00
Jul 16, 2026
10.86
10.86
10.86
10.86
10.74
-2.95%
0
0.00
Jul 15, 2026
10.82
11.19
10.82
11.19
11.07
-0.32%
0
0.00
Jul 14, 2026
10.94
11.22
10.93
11.22
11.11
-0.39%
0
0.00
Jul 13, 2026
11.08
11.27
11.06
11.27
11.15
-0.96%
0
0.00
Jul 10, 2026
11.06
11.49
11.06
11.49
11.26
+2.19%
0
0.00
Jul 09, 2026
11.07
11.24
11.07
11.24
11.02
-1.04%
0
0.00
Jul 08, 2026
11.08
11.36
11.07
11.36
11.13
+0.32%
0
0.00
Jul 07, 2026
11.04
11.32
11.04
11.32
11.10
-1.03%
0
0.00
Jul 06, 2026
11.02
11.44
11.02
11.44
11.21
+4.13%
0
0.00
Jul 03, 2026
10.99
10.99
10.99
10.99
10.77
-3.19%
0
0.00
Rows:
50