TipRanks
Go Ultimate55% OFF

PIMCO Dynamic Income Opportunities (V37) Historical Prices

DE:V37 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0710.1410.0310.0310.03-0.24%00.00
Oct 29, 20269.9710.199.9710.0510.05+1.48%00.00
Oct 28, 20269.9410.249.919.919.91+0.50%00.00
Oct 27, 202610.0010.199.869.869.86-10.02%00.00
Oct 26, 20269.8910.959.8710.9510.95+6.47%1002.00
Oct 23, 20269.9510.299.9510.2910.29+0.27%00.00
Oct 22, 20269.9610.269.9610.2610.26+0.00%00.00
Oct 21, 202610.0210.2610.0210.2610.26-0.04%00.00
Oct 20, 20269.9710.269.9710.2610.26-0.87%00.00
Oct 19, 20269.9810.359.9810.3510.35+0.52%00.00
Oct 16, 202610.1010.3010.0910.3010.30+0.49%00.00
Oct 15, 20269.9410.259.9310.2510.25-1.33%00.00
Oct 14, 202610.0710.3910.0710.3910.39-2.29%00.00
Oct 13, 202610.2510.6310.2410.6310.63+1.00%88718.23
Oct 12, 202610.2610.6410.2610.6410.53-0.55%00.00
Oct 09, 202610.2110.9310.2110.7010.59+3.45%1503.24
Oct 08, 202610.0610.3410.0610.3410.23-1.92%00.00
Oct 07, 202610.2210.5510.2210.5510.43+1.89%00.00
Oct 06, 20269.9910.359.9710.3510.24-1.84%00.00
Oct 05, 202610.2810.5410.2710.5410.43+1.46%00.00
Oct 02, 20269.9810.399.9810.3910.28+0.93%00.00
Oct 01, 20269.9610.309.9610.3010.19+2.38%00.00
Sep 30, 20269.8710.069.8710.069.95+0.12%00.00
Sep 29, 20269.7610.049.7610.049.94-0.08%00.00
Sep 28, 20269.8010.059.7910.059.94-0.55%00.00
Sep 25, 20269.7310.119.7310.1110.00+0.49%00.00
Sep 24, 20269.7510.069.7410.069.95-1.43%00.00
Sep 23, 20269.8710.209.8710.2010.09-0.18%00.00
Sep 22, 20269.9110.229.9110.2210.11-0.60%00.00
Sep 21, 20269.9210.289.9210.2810.17-0.63%00.00
Sep 18, 202610.0010.3510.0010.3510.24+0.58%00.00
Sep 17, 20269.9110.299.9110.2910.18+1.30%00.00
Sep 16, 20269.8310.169.8310.1610.05-0.46%00.00
Sep 15, 20269.9010.209.9010.2010.09-2.50%00.00
Sep 14, 202610.1610.4710.1610.4710.35+0.10%00.00
Sep 11, 202610.2110.4610.2110.4610.34-1.43%00.00
Sep 10, 202610.7210.7210.7210.7210.49+0.97%00.00
Sep 09, 202610.6110.6110.6110.6110.39+0.45%00.00
Sep 08, 202610.5710.5710.5710.5710.35+0.44%00.00
Sep 07, 202610.5211.8110.5210.5210.30+0.00%00.00
Sep 04, 202610.5211.5810.5210.5210.30+3.21%00.00
Sep 03, 202610.1910.1910.1910.199.98-2.97%00.00
Sep 02, 202610.1610.5110.1610.5110.29-2.72%00.00
Sep 01, 202610.2310.8010.2310.8010.57+2.07%4008.75
Aug 31, 202610.2910.5810.2810.5810.36-1.18%00.00
Aug 28, 202610.3410.7110.3410.7110.48+0.43%00.00
Aug 27, 202610.2810.6610.2810.6610.44+0.15%00.00
Aug 26, 202610.3010.6510.3010.6510.42+0.43%00.00
Aug 25, 202610.2310.6010.2310.6010.38-0.28%00.00
Aug 24, 202610.2810.6310.2810.6310.41+0.89%00.00