tiprankstipranks
Vertu Motors PLC (DE:V2N)
FRANKFURT:V2N
Germany Market
V2N
Vertu Motors
RESEARCH TOOLSreports

Vertu Motors (V2N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.04
1.04
0.96
0.96
0.96
-4.00%
0
0.00
Sep 07, 2026
1.00
1.00
1.00
1.00
1.00
+4.17%
0
0.00
Sep 04, 2026
1.03
1.03
0.96
0.96
0.96
-8.57%
0
0.00
Sep 03, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
0.00
Sep 02, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Sep 01, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
0
0.00
Aug 31, 2026
1.06
1.06
1.01
1.01
1.01
-0.98%
0
0.00
Aug 28, 2026
1.07
1.07
1.02
1.02
1.02
-0.97%
0
0.00
Aug 27, 2026
1.03
1.03
1.03
1.03
1.03
+4.57%
0
0.00
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
+3.72%
0
0.00
Aug 21, 2026
0.99
0.99
0.94
0.94
0.94
-3.09%
0
0.00
Aug 20, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Aug 19, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 18, 2026
0.98
0.98
0.98
0.98
0.98
+3.72%
0
0.00
Aug 17, 2026
0.98
0.98
0.94
0.94
0.94
0.00%
0
0.00
Aug 14, 2026
0.98
0.98
0.94
0.94
0.94
-4.08%
0
0.00
Aug 13, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 12, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
0
0.00
Aug 11, 2026
0.96
0.96
0.96
0.96
0.96
+4.35%
0
0.00
Aug 10, 2026
0.97
0.97
0.92
0.92
0.92
-3.16%
0
0.00
Aug 07, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Aug 06, 2026
0.96
0.96
0.96
0.96
0.96
-2.05%
0
0.00
Aug 05, 2026
0.98
0.98
0.98
0.98
0.98
+3.72%
0
0.00
Aug 04, 2026
0.96
0.96
0.94
0.94
0.94
-0.53%
0
0.00
Aug 03, 2026
0.95
0.95
0.95
0.95
0.95
+3.85%
0
0.00
Jul 31, 2026
0.96
0.96
0.91
0.91
0.91
-8.08%
0
0.00
Jul 30, 2026
0.99
0.99
0.99
0.99
0.99
+3.66%
0
0.00
Jul 29, 2026
0.96
0.96
0.96
0.96
0.96
+2.69%
0
0.00
Jul 28, 2026
0.93
0.93
0.93
0.93
0.93
+1.64%
0
0.00
Jul 27, 2026
0.92
0.92
0.92
0.92
0.92
+3.39%
0
0.00
Jul 24, 2026
0.89
0.89
0.89
0.89
0.89
-2.75%
0
0.00
Jul 23, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Jul 22, 2026
0.93
0.93
0.93
0.93
0.93
+1.64%
0
0.00
Jul 21, 2026
0.92
0.92
0.92
0.92
0.92
+3.98%
0
0.00
Jul 20, 2026
0.90
0.90
0.88
0.88
0.88
+1.73%
0
0.00
Jul 17, 2026
0.88
0.88
0.87
0.87
0.87
-2.26%
0
0.00
Jul 16, 2026
0.89
0.89
0.89
0.89
0.89
+1.72%
0
0.00
Jul 15, 2026
0.87
0.87
0.87
0.87
0.87
+1.75%
0
0.00
Jul 14, 2026
0.86
0.86
0.86
0.86
0.86
+3.64%
0
0.00
Jul 13, 2026
0.87
0.87
0.83
0.83
0.83
-1.79%
0
0.00
Jul 10, 2026
0.86
0.86
0.84
0.84
0.84
-2.89%
0
0.00
Jul 09, 2026
0.87
0.87
0.87
0.87
0.87
+3.59%
0
0.00
Jul 08, 2026
0.86
0.86
0.84
0.84
0.84
-6.18%
0
0.00
Jul 07, 2026
0.86
0.89
0.86
0.89
0.89
+1.14%
2,871
14.77
Jul 06, 2026
0.86
0.88
0.86
0.88
0.88
+1.73%
4,061
31.25
Jul 03, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Jul 02, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Jul 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Rows:
50