TipRanks
Vertu Motors PLC (DE:V2N)
FRANKFURT:V2N
Germany Market

Vertu Motors (V2N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.07
1.07
1.02
1.02
1.02
-4.67%
0
0.00
Oct 29, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Oct 28, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
0
0.00
Oct 27, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Oct 26, 2026
1.03
1.03
1.03
1.03
1.03
+4.04%
0
0.00
Oct 23, 2026
1.02
1.02
0.99
0.99
0.99
-5.71%
0
0.00
Oct 22, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Oct 21, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Oct 20, 2026
1.03
1.03
1.03
1.03
1.03
+4.57%
0
0.00
Oct 19, 2026
1.00
1.00
0.99
0.99
0.99
+2.60%
0
0.00
Oct 16, 2026
1.01
1.01
0.96
0.96
0.96
-3.52%
0
0.00
Oct 15, 2026
1.00
1.00
1.00
1.00
1.00
+4.19%
0
0.00
Oct 14, 2026
0.96
0.96
0.96
0.96
0.96
-1.55%
0
0.00
Oct 13, 2026
0.97
0.97
0.97
0.97
0.97
+3.74%
0
0.00
Oct 12, 2026
0.99
0.99
0.94
0.94
0.94
-5.08%
0
0.00
Oct 09, 2026
0.99
0.99
0.99
0.99
0.99
+1.55%
0
0.00
Oct 08, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 07, 2026
0.97
0.97
0.97
0.97
0.97
-2.51%
0
0.00
Oct 06, 2026
1.00
1.00
1.00
1.00
1.00
+4.19%
0
0.00
Oct 05, 2026
1.00
1.00
0.96
0.96
0.96
0.00%
0
0.00
Oct 02, 2026
1.00
1.00
0.96
0.96
0.96
-5.45%
0
0.00
Oct 01, 2026
1.01
1.01
1.01
1.01
1.01
+3.59%
0
0.00
Sep 30, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Sep 29, 2026
0.98
0.98
0.98
0.98
0.98
+3.70%
0
0.00
Sep 28, 2026
1.01
1.01
0.95
0.95
0.95
-2.58%
0
0.00
Sep 25, 2026
0.99
0.99
0.97
0.97
0.97
+2.65%
0
0.00
Sep 24, 2026
0.99
0.99
0.95
0.95
0.95
0.00%
0
0.00
Sep 23, 2026
0.99
0.99
0.95
0.95
0.95
-0.53%
0
0.00
Sep 22, 2026
0.98
0.98
0.95
0.95
0.95
+0.53%
0
0.00
Sep 21, 2026
0.97
0.97
0.95
0.95
0.95
+1.61%
0
0.00
Sep 18, 2026
0.97
0.97
0.93
0.93
0.93
0.00%
0
0.00
Sep 17, 2026
0.97
0.97
0.93
0.93
0.93
0.00%
0
0.00
Sep 16, 2026
0.98
0.98
0.93
0.93
0.93
-1.06%
0
0.00
Sep 15, 2026
1.01
1.01
0.94
0.94
0.94
-2.59%
0
0.00
Sep 14, 2026
0.98
0.99
0.97
0.97
0.97
+2.66%
971
4.55
Sep 11, 2026
0.96
0.96
0.94
0.94
0.94
+2.17%
0
0.00
Sep 10, 2026
0.97
0.97
0.92
0.92
0.92
-1.60%
0
0.00
Sep 09, 2026
1.00
1.00
0.94
0.94
0.94
-2.60%
0
0.00
Sep 08, 2026
1.04
1.04
0.96
0.96
0.96
-4.00%
0
0.00
Sep 07, 2026
1.00
1.00
1.00
1.00
1.00
+4.17%
0
0.00
Sep 04, 2026
1.03
1.03
0.96
0.96
0.96
-8.57%
0
0.00
Sep 03, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
0.00
Sep 02, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Sep 01, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
0
0.00
Aug 31, 2026
1.06
1.06
1.01
1.01
1.01
-0.98%
0
0.00
Aug 28, 2026
1.07
1.07
1.02
1.02
1.02
-0.97%
0
0.00
Aug 27, 2026
1.03
1.03
1.03
1.03
1.03
+4.57%
0
0.00
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
+3.72%
0
0.00
Rows:
50