TipRanks
Go Ultimate55% OFF

Vertu Motors (V2N) Historical Prices

DE:V2N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.071.071.021.021.02-4.67%00.00
Oct 29, 20261.071.071.071.071.07+0.94%00.00
Oct 28, 20261.061.061.061.061.06+1.92%00.00
Oct 27, 20261.041.041.041.041.04+0.97%00.00
Oct 26, 20261.031.031.031.031.03+4.04%00.00
Oct 23, 20261.021.020.990.990.99-5.71%00.00
Oct 22, 20261.051.051.051.051.05+0.96%00.00
Oct 21, 20261.041.041.041.041.04+0.97%00.00
Oct 20, 20261.031.031.031.031.03+4.57%00.00
Oct 19, 20261.001.000.990.990.99+2.60%00.00
Oct 16, 20261.011.010.960.960.96-3.52%00.00
Oct 15, 20261.001.001.001.001.00+4.19%00.00
Oct 14, 20260.960.960.960.960.96-1.55%00.00
Oct 13, 20260.970.970.970.970.97+3.74%00.00
Oct 12, 20260.990.990.940.940.94-5.08%00.00
Oct 09, 20260.990.990.990.990.99+1.55%00.00
Oct 08, 20260.970.970.970.970.97+0.00%00.00
Oct 07, 20260.970.970.970.970.97-2.51%00.00
Oct 06, 20261.001.001.001.001.00+4.19%00.00
Oct 05, 20261.001.000.960.960.96+0.00%00.00
Oct 02, 20261.001.000.960.960.96-5.45%00.00
Oct 01, 20261.011.011.011.011.01+3.59%00.00
Sep 30, 20260.980.980.980.980.98-0.51%00.00
Sep 29, 20260.980.980.980.980.98+3.70%00.00
Sep 28, 20261.011.010.950.950.95-2.58%00.00
Sep 25, 20260.990.990.970.970.97+2.65%00.00
Sep 24, 20260.990.990.950.950.95+0.00%00.00
Sep 23, 20260.990.990.950.950.95-0.53%00.00
Sep 22, 20260.980.980.950.950.95+0.53%00.00
Sep 21, 20260.970.970.950.950.95+1.61%00.00
Sep 18, 20260.970.970.930.930.93+0.00%00.00
Sep 17, 20260.970.970.930.930.93+0.00%00.00
Sep 16, 20260.980.980.930.930.93-1.06%00.00
Sep 15, 20261.011.010.940.940.94-2.59%00.00
Sep 14, 20260.980.990.970.970.97+2.66%9714.55
Sep 11, 20260.960.960.940.940.94+2.17%00.00
Sep 10, 20260.970.970.920.920.92-1.60%00.00
Sep 09, 20261.001.000.940.940.94-2.60%00.00
Sep 08, 20261.041.040.960.960.96-4.00%00.00
Sep 07, 20261.001.001.001.001.00+4.17%00.00
Sep 04, 20261.031.030.960.960.96-8.57%00.00
Sep 03, 20261.051.051.051.051.05+1.94%00.00
Sep 02, 20261.031.031.031.031.03-1.90%00.00
Sep 01, 20261.051.051.051.051.05+3.96%00.00
Aug 31, 20261.061.061.011.011.01-0.98%00.00
Aug 28, 20261.071.071.021.021.02-0.97%00.00
Aug 27, 20261.031.031.031.031.03+4.57%00.00
Aug 26, 20260.990.990.990.990.99+1.03%00.00
Aug 25, 20260.980.980.980.980.98+0.00%00.00
Aug 24, 20260.980.980.980.980.98+3.72%00.00