Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
333.00
338.20
332.30
338.20
338.20
+2.08%
0
0.00
Sep 14, 2026
342.10
345.00
331.00
331.30
331.30
-3.24%
219
1.45
Sep 11, 2026
332.20
342.40
329.00
342.40
342.40
+1.78%
122
0.81
Sep 10, 2026
334.80
339.70
331.70
336.40
336.40
+1.54%
407
2.72
Sep 09, 2026
329.10
333.40
328.00
331.30
331.30
+1.25%
400
2.78
Sep 08, 2026
324.40
327.60
322.20
327.20
327.20
+0.68%
465
3.40
Sep 07, 2026
319.00
325.00
319.00
325.00
325.00
+1.88%
6
0.04
Sep 04, 2026
316.90
319.00
316.90
319.00
319.00
-0.25%
204
1.50
Sep 03, 2026
316.70
319.80
316.70
319.80
319.80
+1.72%
147
1.07
Sep 02, 2026
314.10
314.40
312.10
314.40
314.40
+0.54%
156
1.14
Sep 01, 2026
309.60
314.70
309.60
312.70
312.70
+2.93%
260
1.96
Aug 31, 2026
311.10
311.10
303.80
303.80
303.80
+0.60%
282
2.14
Aug 28, 2026
302.00
302.00
302.00
302.00
302.00
+2.44%
0
0.00
Aug 27, 2026
294.80
294.80
294.80
294.80
294.80
+0.07%
0
0.00
Aug 26, 2026
290.30
294.60
290.30
294.60
294.60
+0.34%
81
0.57
Aug 25, 2026
293.00
293.70
292.70
293.60
293.60
-0.78%
116
0.83
Aug 24, 2026
300.00
300.00
295.90
295.90
295.90
-0.57%
27
0.19
Aug 21, 2026
293.40
297.60
293.40
297.60
297.60
-0.03%
87
0.60
Aug 20, 2026
296.00
297.70
296.00
297.70
297.70
-0.17%
30
0.21
Aug 19, 2026
303.20
304.10
298.20
298.20
298.20
-0.90%
205
1.45
Aug 18, 2026
301.20
301.20
300.30
300.90
300.90
+0.30%
120
0.85
Aug 17, 2026
299.40
300.20
299.40
300.00
300.00
+1.32%
21
0.15
Aug 14, 2026
298.80
298.80
296.10
296.10
296.10
+2.14%
12
0.08
Aug 13, 2026
286.10
289.90
286.10
289.90
289.90
+2.66%
21
0.15
Aug 12, 2026
282.40
282.40
282.40
282.40
282.40
+0.86%
0
0.00
Aug 11, 2026
274.60
280.00
271.70
280.00
280.00
+3.82%
151
1.04
Aug 10, 2026
258.40
269.70
258.10
269.70
269.70
+3.81%
410
2.96
Aug 07, 2026
263.10
263.10
257.40
259.80
259.80
-0.35%
40
0.28
Aug 06, 2026
265.20
265.20
258.80
260.70
260.70
-0.31%
185
1.32
Aug 05, 2026
269.20
269.20
261.50
261.50
261.50
-2.46%
64
0.46
Aug 04, 2026
268.00
268.90
263.00
268.10
268.10
-1.36%
2,083
19.67
Aug 03, 2026
271.80
271.80
271.80
271.80
271.80
+1.49%
8
0.07
Jul 31, 2026
267.80
267.80
267.80
267.80
267.80
+0.50%
0
0.00
Jul 30, 2026
262.90
269.30
262.90
267.50
266.46
+0.19%
52
0.44
Jul 29, 2026
264.80
271.60
264.80
267.00
265.96
+1.41%
380
3.37
Jul 28, 2026
268.40
268.40
263.30
263.30
262.27
-0.57%
86
0.72
Jul 27, 2026
258.00
264.80
257.90
264.80
263.77
-0.90%
868
8.16
Jul 24, 2026
265.90
270.90
265.90
267.20
266.16
-2.62%
48
0.44
Jul 23, 2026
276.90
281.60
274.40
274.40
273.33
+0.44%
196
1.82
Jul 22, 2026
278.70
281.70
273.20
273.20
272.13
-0.80%
175
1.65
Jul 21, 2026
276.40
276.40
273.70
275.40
274.33
+0.04%
97
0.93
Jul 20, 2026
273.60
275.50
271.00
275.30
274.23
+3.93%
258
2.54
Jul 17, 2026
259.00
264.90
259.00
264.90
263.87
+4.54%
18
0.17
Jul 16, 2026
253.40
253.40
253.40
253.40
252.41
-0.08%
0
0.00
Jul 15, 2026
264.60
264.60
253.60
253.60
252.61
-1.86%
29
0.26
Jul 14, 2026
262.30
262.30
258.40
258.40
257.39
+1.17%
167
1.51
Jul 13, 2026
254.50
255.40
254.50
255.40
254.40
+4.12%
47
0.42
Jul 10, 2026
245.10
245.30
245.10
245.30
244.34
-0.24%
18
0.16
Jul 09, 2026
245.40
245.90
245.40
245.90
244.94
-0.85%
30
0.26
Jul 08, 2026
239.00
248.00
238.40
248.00
247.03
+6.99%
127
1.11
Rows: