Valero Energy (V1L) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 343.00 | 343.10 | 319.40 | 320.30 | 320.30 | -6.24% | 289 | 1.49 |
| Nov 03, 2026 | 342.70 | 348.80 | 340.70 | 341.60 | 341.60 | -1.04% | 188 | 0.97 |
| Nov 02, 2026 | 352.10 | 352.10 | 342.80 | 345.20 | 345.20 | -1.03% | 181 | 0.94 |
| Oct 30, 2026 | 344.40 | 351.00 | 344.40 | 348.80 | 348.80 | +2.14% | 147 | 0.66 |
| Oct 29, 2026 | 352.40 | 352.40 | 340.50 | 341.50 | 341.50 | -1.21% | 1,057 | 5.13 |
| Oct 28, 2026 | 350.20 | 353.50 | 345.70 | 345.70 | 345.70 | -2.01% | 526 | 2.66 |
| Oct 27, 2026 | 383.70 | 383.70 | 352.80 | 352.80 | 352.80 | -7.23% | 177 | 0.91 |
| Oct 26, 2026 | 373.00 | 383.00 | 367.00 | 380.30 | 380.30 | +0.18% | 140 | 0.70 |
| Oct 23, 2026 | 381.30 | 383.70 | 374.50 | 379.60 | 379.60 | +2.02% | 131 | 0.66 |
| Oct 22, 2026 | 392.70 | 397.50 | 372.10 | 372.10 | 372.10 | -3.33% | 233 | 1.12 |
| Oct 21, 2026 | 387.70 | 389.20 | 384.90 | 384.90 | 384.90 | +0.42% | 126 | 0.61 |
| Oct 20, 2026 | 388.10 | 391.90 | 382.70 | 383.30 | 383.30 | -2.52% | 79 | 0.38 |
| Oct 19, 2026 | 393.10 | 394.00 | 393.10 | 393.20 | 393.20 | -0.53% | 95 | 0.45 |
| Oct 16, 2026 | 394.90 | 398.20 | 394.90 | 395.30 | 395.30 | -0.58% | 84 | 0.40 |
| Oct 15, 2026 | 410.50 | 414.10 | 397.60 | 397.60 | 397.60 | -2.86% | 82 | 0.38 |
| Oct 14, 2026 | 408.40 | 415.50 | 408.40 | 409.30 | 409.30 | +1.51% | 157 | 0.74 |
| Oct 13, 2026 | 390.80 | 403.20 | 390.10 | 403.20 | 403.20 | +3.31% | 34 | 0.16 |
| Oct 12, 2026 | 389.40 | 396.00 | 387.20 | 390.30 | 390.30 | -1.91% | 303 | 1.47 |
| Oct 09, 2026 | 393.50 | 398.60 | 392.20 | 397.90 | 397.90 | +0.99% | 204 | 0.99 |
| Oct 08, 2026 | 381.80 | 394.00 | 381.80 | 394.00 | 394.00 | +4.34% | 64 | 0.31 |
| Oct 07, 2026 | 373.60 | 379.80 | 373.60 | 377.60 | 377.60 | +1.97% | 297 | 1.48 |
| Oct 06, 2026 | 373.40 | 373.40 | 367.60 | 370.30 | 370.30 | -0.51% | 57 | 0.28 |
| Oct 05, 2026 | 362.00 | 372.20 | 361.00 | 372.20 | 372.20 | +4.79% | 106 | 0.53 |
| Oct 02, 2026 | 362.50 | 362.50 | 350.00 | 355.20 | 355.20 | -1.31% | 835 | 4.44 |
| Oct 01, 2026 | 341.50 | 359.90 | 341.00 | 359.90 | 359.90 | +3.33% | 44 | 0.23 |
| Sep 30, 2026 | 342.70 | 348.30 | 342.20 | 348.30 | 348.30 | +2.77% | 12 | 0.06 |
| Sep 29, 2026 | 342.30 | 342.30 | 335.60 | 338.90 | 338.90 | -1.02% | 217 | 1.17 |
| Sep 28, 2026 | 344.00 | 346.50 | 340.60 | 342.40 | 342.40 | +2.95% | 329 | 1.80 |
| Sep 25, 2026 | 333.20 | 333.90 | 327.20 | 332.60 | 332.60 | -2.95% | 74 | 0.41 |
| Sep 24, 2026 | 330.40 | 342.70 | 330.40 | 342.70 | 342.70 | +3.41% | 42 | 0.23 |
| Sep 23, 2026 | 329.10 | 338.90 | 327.00 | 331.40 | 331.40 | -2.01% | 184 | 1.02 |
| Sep 22, 2026 | 342.70 | 342.70 | 328.70 | 338.20 | 338.20 | -4.19% | 648 | 3.81 |
| Sep 21, 2026 | 359.20 | 359.40 | 353.00 | 353.00 | 353.00 | -2.51% | 215 | 1.27 |
| Sep 18, 2026 | 357.60 | 363.10 | 357.40 | 362.10 | 362.10 | +1.63% | 962 | 6.23 |
| Sep 17, 2026 | 351.40 | 356.30 | 351.40 | 356.30 | 356.30 | +2.56% | 0 | 0.00 |
| Sep 16, 2026 | 343.10 | 347.40 | 339.70 | 347.40 | 347.40 | +2.72% | 185 | 1.21 |
| Sep 15, 2026 | 333.00 | 338.20 | 332.30 | 338.20 | 338.20 | +2.08% | 0 | 0.00 |
| Sep 14, 2026 | 342.10 | 345.00 | 331.00 | 331.30 | 331.30 | -3.24% | 219 | 1.45 |
| Sep 11, 2026 | 332.20 | 342.40 | 329.00 | 342.40 | 342.40 | +1.78% | 122 | 0.81 |
| Sep 10, 2026 | 334.80 | 339.70 | 331.70 | 336.40 | 336.40 | +1.54% | 407 | 2.72 |
| Sep 09, 2026 | 329.10 | 333.40 | 328.00 | 331.30 | 331.30 | +1.25% | 400 | 2.78 |
| Sep 08, 2026 | 324.40 | 327.60 | 322.20 | 327.20 | 327.20 | +0.68% | 465 | 3.40 |
| Sep 07, 2026 | 319.00 | 325.00 | 319.00 | 325.00 | 325.00 | +1.88% | 6 | 0.04 |
| Sep 04, 2026 | 316.90 | 319.00 | 316.90 | 319.00 | 319.00 | -0.25% | 204 | 1.50 |
| Sep 03, 2026 | 316.70 | 319.80 | 316.70 | 319.80 | 319.80 | +1.72% | 147 | 1.07 |
| Sep 02, 2026 | 314.10 | 314.40 | 312.10 | 314.40 | 314.40 | +0.54% | 156 | 1.14 |
| Sep 01, 2026 | 309.60 | 314.70 | 309.60 | 312.70 | 312.70 | +2.93% | 260 | 1.96 |
| Aug 31, 2026 | 311.10 | 311.10 | 303.80 | 303.80 | 303.80 | +0.60% | 282 | 2.14 |
| Aug 28, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | +2.44% | 0 | 0.00 |
| Aug 27, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | +0.07% | 0 | 0.00 |
