I3 Verticals(DE:V1K)
€17.000.10 (-2.30%)
DE:V1K
I3 Verticals historical prices
€17.00
At close:0.10 (-2.30%)
I3 Verticals (V1K) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | 0 | 0.00 |
| Nov 09, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.87% | 0 | 0.00 |
| Nov 06, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | +5.45% | 0 | 0.00 |
| Nov 05, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +3.77% | 0 | 0.00 |
| Nov 04, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | 0 | 0.00 |
| Nov 03, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +3.16% | 0 | 0.00 |
| Nov 02, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | +5.33% | 0 | 0.00 |
| Oct 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 0 | 0.00 |
| Oct 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | +0.66% | 0 | 0.00 |
| Oct 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 0 | 0.00 |
| Oct 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 0 | 0.00 |
| Oct 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +4.73% | 0 | 0.00 |
| Oct 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | 0 | 0.00 |
| Oct 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | +2.01% | 0 | 0.00 |
| Oct 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | +1.36% | 250 | 5.89 |
| Oct 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | +5.76% | 0 | 0.00 |
| Oct 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | 0 | 0.00 |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 0 | 0.00 |
| Oct 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 0 | 0.00 |
| Oct 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +2.90% | 0 | 0.00 |
| Oct 09, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +3.76% | 0 | 0.00 |
| Oct 08, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.76% | 0 | 0.00 |
| Oct 07, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +4.76% | 0 | 0.00 |
| Oct 05, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | 0 | 0.00 |
| Oct 02, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +3.23% | 0 | 0.00 |
| Oct 01, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +1.64% | 0 | 0.00 |
| Sep 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | 0 | 0.00 |
| Sep 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | 0 | 0.00 |
| Sep 28, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -3.01% | 115 | 2.61 |
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +1.53% | 0 | 0.00 |
| Sep 24, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | 227 | 5.61 |
| Sep 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +3.13% | 0 | 0.00 |
| Sep 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 0 | 0.00 |
| Sep 21, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.00% | 245 | 6.71 |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +1.56% | 0 | 0.00 |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | 0 | 0.00 |
| Sep 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | +0.75% | 456 | 15.56 |
| Sep 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +2.31% | 0 | 0.00 |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 234 | 9.15 |
| Sep 09, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.93% | 0 | 0.00 |
| Sep 08, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.71% | 0 | 0.00 |
| Sep 04, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | 0 | 0.00 |
| Sep 03, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +5.11% | 0 | 0.00 |
| Sep 02, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0 | 0.00 |
