TipRanks
Go Ultimate55% OFF

Virbac SA (V16) Historical Prices

DE:V16 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026339.00345.00339.00342.00342.00-0.15%00.00
Oct 29, 2026343.00346.00342.50342.50342.50-0.87%00.00
Oct 28, 2026345.00345.50343.50345.50345.50+0.29%00.00
Oct 27, 2026344.00346.00344.00344.50344.50-0.58%00.00
Oct 26, 2026346.00346.50345.00346.50346.50+0.73%00.00
Oct 23, 2026347.00347.00344.00344.00344.00-0.43%00.00
Oct 22, 2026337.50345.50337.50345.50345.50+1.62%00.00
Oct 21, 2026342.00342.00340.00340.00340.00+1.95%00.00
Oct 20, 2026346.00346.00333.50333.50333.50+0.91%00.00
Oct 19, 2026331.50333.00330.50330.50330.50-1.05%00.00
Oct 16, 2026335.00335.00332.00334.00334.00+0.91%00.00
Oct 15, 2026326.50331.00326.50331.00331.00+0.46%00.00
Oct 14, 2026322.00329.50322.00329.50329.50+2.33%00.00
Oct 13, 2026313.00322.00313.00322.00322.00+2.71%00.00
Oct 12, 2026315.50315.50313.50313.50313.50+0.16%00.00
Oct 09, 2026313.50315.50313.00313.00313.00-0.48%00.00
Oct 08, 2026311.50314.50311.00314.50314.50+0.96%00.00
Oct 07, 2026303.50311.50303.50311.50311.50+0.81%00.00
Oct 06, 2026304.50309.00304.50309.00309.00+1.15%00.00
Oct 05, 2026303.00305.50303.00305.50305.50+0.16%00.00
Oct 02, 2026303.00305.00301.00305.00305.00+0.33%00.00
Oct 01, 2026306.50306.50302.50304.00304.00-0.98%00.00
Sep 30, 2026307.00310.00307.00307.00307.00-0.49%00.00
Sep 29, 2026302.50308.50302.50308.50308.50+0.82%00.00
Sep 28, 2026302.50306.00302.50306.00306.00+1.32%00.00
Sep 25, 2026300.50302.00298.50302.00302.00+0.33%00.00
Sep 24, 2026298.50301.00298.50301.00301.00-0.66%00.00
Sep 23, 2026305.00305.00303.00303.00303.00-0.49%00.00
Sep 22, 2026303.50305.50303.50304.50304.50+0.66%00.00
Sep 21, 2026308.50308.50302.50302.50302.50+0.17%00.00
Sep 18, 2026323.00323.00302.00302.00302.00-1.79%00.00
Sep 17, 2026306.00312.00306.00307.50307.50+0.00%00.00
Sep 16, 2026308.50308.50307.50307.50307.50-1.91%00.00
Sep 15, 2026308.00313.50308.00313.50313.50+0.48%00.00
Sep 14, 2026305.50312.00305.50312.00312.00+1.13%00.00
Sep 11, 2026296.00308.50296.00308.50308.50+2.49%00.00
Sep 10, 2026302.00302.00301.00301.00301.00-4.75%00.00
Sep 09, 2026313.50316.00304.50316.00316.00+0.80%1318.61
Sep 08, 2026307.50313.50307.50313.50313.50+1.13%00.00
Sep 07, 2026312.50312.50310.00310.00310.00-1.12%00.00
Sep 04, 2026314.50316.00313.50313.50313.50-1.88%00.00
Sep 03, 2026316.00319.50316.00319.50319.50+0.95%00.00
Sep 02, 2026316.00318.50316.00316.50316.50-1.25%00.00
Sep 01, 2026316.00320.50316.00320.50320.50+0.16%00.00
Aug 31, 2026317.00321.00317.00320.00320.00-0.78%00.00
Aug 28, 2026316.50322.50316.50322.50322.50-0.31%00.00
Aug 27, 2026325.50325.50323.50323.50323.50-1.07%00.00
Aug 26, 2026322.50327.00322.50327.00327.00+0.93%00.00
Aug 25, 2026322.50324.00322.50324.00324.00-0.15%00.00
Aug 24, 2026325.50325.50324.50324.50324.50-0.31%00.00