Kogan.com(DE:UZQ)
€2.78+0.00 (+0.72%)
DE:UZQ
Kogan.com historical prices
€2.78
At close:+0.00 (+0.72%)
Kogan.com (UZQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.72% | 0 | 0.00 |
| Nov 09, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.72% | 0 | 0.00 |
| Nov 06, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +2.22% | 0 | 0.00 |
| Nov 04, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | +3.85% | 0 | 0.00 |
| Nov 03, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | +5.69% | 0 | 0.00 |
| Nov 02, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.82% | 0 | 0.00 |
| Oct 30, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +2.52% | 0 | 0.00 |
| Oct 29, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.85% | 0 | 0.00 |
| Oct 28, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +1.72% | 0 | 0.00 |
| Oct 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +1.75% | 0 | 0.00 |
| Oct 26, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +2.70% | 0 | 0.00 |
| Oct 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +3.74% | 0 | 0.00 |
| Oct 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +3.88% | 0 | 0.00 |
| Oct 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +1.98% | 0 | 0.00 |
| Oct 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +1.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 0 | 0.00 |
| Oct 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +2.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 0 | 0.00 |
| Oct 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +1.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 0 | 0.00 |
| Oct 07, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +1.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +1.52% | 0 | 0.00 |
| Oct 05, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 0 | 0.00 |
| Oct 02, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | 0 | 0.00 |
| Sep 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +1.51% | 0 | 0.00 |
| Sep 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +2.05% | 0 | 0.00 |
| Sep 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | 0 | 0.00 |
| Sep 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 0 | 0.00 |
| Sep 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Sep 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 0 | 0.00 |
| Sep 18, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Sep 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +2.02% | 0 | 0.00 |
| Sep 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +1.54% | 0 | 0.00 |
| Sep 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | 0 | 0.00 |
| Sep 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.97 | -1.01% | 0 | 0.00 |
| Sep 08, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.99 | -0.95% | 0 | 0.00 |
| Sep 07, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.01 | -0.99% | 0 | 0.00 |
| Sep 04, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.03 | -0.93% | 0 | 0.00 |
| Sep 03, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | -4.57% | 0 | 0.00 |
