tiprankstipranks
ESR-REIT (DE:UZ00)
FRANKFURT:UZ00
Germany Market
UZ00
ESR-REIT
RESEARCH TOOLSreports

ESR-REIT (UZ00) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.45
1.45
1.44
1.44
1.44
-0.89%
0
0.00
Sep 10, 2026
1.47
1.47
1.46
1.46
1.46
+0.90%
0
0.00
Sep 09, 2026
1.46
1.46
1.44
1.44
1.44
-0.55%
0
0.00
Sep 08, 2026
1.45
1.45
1.45
1.45
1.45
-1.29%
0
0.00
Sep 07, 2026
1.48
1.48
1.47
1.47
1.47
-0.94%
0
0.00
Sep 04, 2026
1.48
1.49
1.48
1.49
1.49
-1.66%
0
0.00
Sep 03, 2026
1.48
1.51
1.48
1.51
1.51
+1.34%
0
0.00
Sep 02, 2026
1.49
1.49
1.48
1.49
1.49
+0.20%
0
0.00
Sep 01, 2026
1.50
1.50
1.49
1.49
1.49
-1.33%
0
0.00
Aug 31, 2026
1.50
1.51
1.50
1.51
1.51
+0.67%
0
0.00
Aug 28, 2026
1.50
1.50
1.50
1.50
1.50
+0.07%
0
0.00
Aug 27, 2026
1.49
1.50
1.49
1.50
1.50
+0.07%
0
0.00
Aug 26, 2026
1.51
1.51
1.49
1.50
1.50
-0.86%
0
0.00
Aug 25, 2026
1.51
1.51
1.51
1.51
1.51
-1.69%
0
0.00
Aug 24, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 21, 2026
1.52
1.53
1.52
1.53
1.53
+1.05%
0
0.00
Aug 20, 2026
1.53
1.53
1.52
1.52
1.52
+0.33%
0
0.00
Aug 19, 2026
1.51
1.52
1.51
1.51
1.51
-0.20%
0
0.00
Aug 18, 2026
1.54
1.54
1.52
1.52
1.52
-1.37%
0
0.00
Aug 17, 2026
1.54
1.65
1.54
1.54
1.54
0.00%
1,200
36.03
Aug 14, 2026
1.55
1.55
1.54
1.54
1.54
-1.03%
0
0.00
Aug 13, 2026
1.56
1.56
1.55
1.55
1.55
-0.45%
0
0.00
Aug 12, 2026
1.57
1.57
1.56
1.56
1.56
-1.20%
0
0.00
Aug 11, 2026
1.62
1.62
1.58
1.58
1.58
-1.25%
0
0.00
Aug 10, 2026
1.60
1.60
1.60
1.60
1.60
-0.06%
0
0.00
Aug 07, 2026
1.59
1.60
1.59
1.60
1.60
-1.48%
0
0.00
Aug 06, 2026
1.62
1.62
1.62
1.62
1.62
-3.39%
0
0.00
Aug 05, 2026
1.63
1.68
1.62
1.68
1.68
+2.50%
408
14.12
Aug 04, 2026
1.64
1.64
1.64
1.64
1.64
-0.24%
0
0.00
Aug 03, 2026
1.71
1.72
1.71
1.72
1.64
+0.43%
0
0.00
Jul 31, 2026
1.71
1.72
1.71
1.71
1.64
-1.21%
0
0.00
Jul 30, 2026
1.73
1.74
1.73
1.74
1.66
-0.30%
0
0.00
Jul 29, 2026
1.75
1.75
1.74
1.74
1.66
+3.17%
0
0.00
Jul 28, 2026
1.68
1.69
1.68
1.69
1.61
+3.47%
0
0.00
Jul 27, 2026
1.61
1.63
1.61
1.63
1.56
+1.43%
0
0.00
Jul 24, 2026
1.61
1.61
1.61
1.61
1.54
-1.22%
0
0.00
Jul 23, 2026
1.61
1.63
1.61
1.63
1.55
+3.67%
0
0.00
Jul 22, 2026
1.58
1.58
1.57
1.57
1.50
+1.28%
0
0.00
Jul 21, 2026
1.52
1.55
1.52
1.55
1.48
+2.71%
0
0.00
Jul 20, 2026
1.51
1.51
1.51
1.51
1.44
+1.19%
0
0.00
Jul 17, 2026
1.51
1.51
1.49
1.49
1.42
-0.56%
0
0.00
Jul 16, 2026
1.50
1.50
1.50
1.50
1.43
-0.97%
0
0.00
Jul 15, 2026
1.51
1.52
1.50
1.52
1.45
+0.98%
0
0.00
Jul 14, 2026
1.50
1.50
1.50
1.50
1.43
-1.45%
0
0.00
Jul 13, 2026
1.52
1.52
1.52
1.52
1.45
+0.55%
0
0.00
Jul 10, 2026
1.51
1.51
1.51
1.51
1.45
+0.63%
0
0.00
Jul 09, 2026
1.51
1.51
1.51
1.51
1.44
-1.03%
0
0.00
Jul 08, 2026
1.53
1.53
1.52
1.52
1.45
-0.41%
0
0.00
Jul 07, 2026
1.52
1.53
1.52
1.53
1.46
+1.39%
0
0.00
Jul 06, 2026
1.51
1.51
1.51
1.51
1.44
+0.42%
0
0.00
Rows:
50