TipRanks
Go Ultimate55% OFF

ESR-REIT (UZ00) Historical Prices

DE:UZ00 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.341.461.331.331.33+6.91%50016.51
Oct 29, 20261.251.251.251.251.25+0.00%00.00
Oct 28, 20261.251.251.251.251.25-2.28%00.00
Oct 27, 20261.281.281.271.271.27-3.41%00.00
Oct 26, 20261.321.321.321.321.32-1.05%00.00
Oct 23, 20261.341.341.331.331.33+0.00%00.00
Oct 22, 20261.341.341.331.331.33+1.21%00.00
Oct 21, 20261.321.321.321.321.32+0.69%00.00
Oct 20, 20261.321.321.311.311.31-1.58%00.00
Oct 19, 20261.341.341.331.331.33-1.26%00.00
Oct 16, 20261.371.371.351.351.35-1.25%00.00
Oct 15, 20261.361.371.361.361.36-0.37%00.00
Oct 14, 20261.361.371.361.371.37+0.59%00.00
Oct 13, 20261.351.361.351.361.36+0.89%00.00
Oct 12, 20261.361.361.351.351.35-0.22%00.00
Oct 09, 20261.361.361.351.351.35-0.44%00.00
Oct 08, 20261.371.371.361.361.36-1.24%00.00
Oct 07, 20261.391.391.371.371.37+0.96%00.00
Oct 06, 20261.371.371.361.361.36-0.22%30011.75
Oct 05, 20261.381.381.361.361.36-0.07%00.00
Oct 02, 20261.371.371.371.371.37-1.37%00.00
Oct 01, 20261.391.391.381.381.38+0.58%00.00
Sep 30, 20261.391.391.381.381.38-0.65%00.00
Sep 29, 20261.391.391.381.391.39-0.22%00.00
Sep 28, 20261.381.391.381.391.39-0.72%00.00
Sep 25, 20261.411.411.401.401.40-1.48%00.00
Sep 24, 20261.431.431.421.421.42-0.77%00.00
Sep 23, 20261.441.441.421.431.43+0.56%00.00
Sep 22, 20261.421.421.421.421.42+0.28%00.00
Sep 21, 20261.411.431.411.421.42+0.14%00.00
Sep 18, 20261.421.421.421.421.42-0.56%00.00
Sep 17, 20261.431.431.421.421.42+0.78%00.00
Sep 16, 20261.411.411.411.411.41-0.07%00.00
Sep 15, 20261.431.431.411.411.41-1.94%00.00
Sep 14, 20261.441.441.441.441.44-0.14%00.00
Sep 11, 20261.451.451.441.441.44-0.89%00.00
Sep 10, 20261.471.471.461.461.46+0.90%00.00
Sep 09, 20261.461.461.441.441.44-0.55%00.00
Sep 08, 20261.451.451.441.451.45-1.29%00.00
Sep 07, 20261.481.481.471.471.47-0.94%00.00
Sep 04, 20261.481.491.481.491.49-1.66%00.00
Sep 03, 20261.481.511.481.511.51+1.34%00.00
Sep 02, 20261.491.491.481.491.49+0.20%00.00
Sep 01, 20261.501.501.491.491.49-1.33%00.00
Aug 31, 20261.501.511.501.511.51+0.67%00.00
Aug 28, 20261.501.501.501.501.50+0.07%00.00
Aug 27, 20261.491.501.491.501.50+0.07%00.00
Aug 26, 20261.511.511.491.501.50-0.86%00.00
Aug 25, 20261.511.511.511.511.51-1.63%00.00
Aug 24, 20261.531.531.531.531.53+0.00%00.00