tiprankstipranks
Live Ventures Inc (DE:UYXP)
FRANKFURT:UYXP
Germany Market

Live Ventures (UYXP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
7.30
7.30
7.30
7.30
7.30
+2.82%
0
0.00
Sep 09, 2026
7.35
7.35
7.10
7.10
7.10
-3.40%
1,000
∞
Sep 08, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
-
Sep 07, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
-
Sep 04, 2026
7.55
7.55
7.55
7.55
7.55
-3.82%
0
-
Sep 03, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
-
Sep 02, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
-
Sep 01, 2026
7.90
7.90
7.90
7.90
7.90
+1.94%
0
-
Aug 31, 2026
7.75
7.75
7.75
7.75
7.75
-1.90%
0
-
Aug 28, 2026
7.90
7.90
7.90
7.90
7.90
-1.86%
0
-
Aug 27, 2026
8.05
8.05
8.05
8.05
8.05
+2.55%
0
-
Aug 26, 2026
7.85
7.85
7.85
7.85
7.85
-1.26%
0
-
Aug 25, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
-
Aug 24, 2026
7.90
7.90
7.90
7.90
7.90
+1.94%
0
-
Aug 21, 2026
7.75
7.75
7.75
7.75
7.75
-8.28%
0
-
Aug 20, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
-
Aug 19, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
-
Aug 18, 2026
8.45
8.45
8.45
8.45
8.45
-4.52%
0
-
Aug 17, 2026
8.85
8.85
8.85
8.85
8.85
+4.73%
0
-
Aug 14, 2026
8.45
8.45
8.45
8.45
8.45
-8.65%
0
-
Aug 13, 2026
9.25
9.25
9.25
9.25
9.25
+5.11%
0
-
Aug 12, 2026
8.80
8.80
8.80
8.80
8.80
+4.14%
0
-
Aug 11, 2026
8.45
8.45
8.45
8.45
8.45
+3.68%
0
-
Aug 10, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
-
Aug 07, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
-
Aug 06, 2026
8.10
8.10
8.10
8.10
8.10
-2.41%
0
-
Aug 05, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
-
Aug 04, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
-
Aug 03, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Jul 31, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Jul 30, 2026
8.35
8.35
8.35
8.35
8.35
+2.45%
0
0.00
Jul 29, 2026
8.15
8.15
8.15
8.15
8.15
-4.12%
0
0.00
Jul 28, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Jul 27, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Jul 24, 2026
8.45
8.45
8.45
8.45
8.45
-5.59%
0
0.00
Jul 23, 2026
8.95
8.95
8.95
8.95
8.95
-3.24%
0
0.00
Jul 22, 2026
9.25
9.25
9.25
9.25
9.25
-9.31%
0
0.00
Jul 21, 2026
10.20
10.20
10.20
10.20
10.20
+6.81%
0
0.00
Jul 20, 2026
9.55
9.55
9.55
9.55
9.55
+4.95%
0
0.00
Jul 17, 2026
9.10
9.10
9.10
9.10
9.10
-1.09%
0
0.00
Jul 16, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Jul 15, 2026
9.20
9.20
9.20
9.20
9.20
-3.16%
0
0.00
Jul 14, 2026
9.50
9.50
9.50
9.50
9.50
+2.70%
0
0.00
Jul 13, 2026
9.25
9.25
9.25
9.25
9.25
+2.78%
0
0.00
Jul 10, 2026
9.00
9.00
9.00
9.00
9.00
+5.88%
0
0.00
Jul 09, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
0
0.00
Jul 08, 2026
8.35
8.35
8.35
8.35
8.35
-1.76%
0
0.00
Jul 07, 2026
8.50
8.50
8.50
8.50
8.50
-1.16%
0
0.00
Jul 06, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Jul 03, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Rows:
50