Live Ventures(DE:UYXP)
€6.350.10 (-1.55%)
DE:UYXP
Live Ventures historical prices
€6.35
At close:0.10 (-1.55%)
Live Ventures (UYXP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% | 0 | 0.00 |
| Nov 09, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.10% | 0 | 0.00 |
| Nov 06, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.78% | 0 | 0.00 |
| Nov 05, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | +3.23% | 0 | 0.00 |
| Nov 04, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 0 | 0.00 |
| Nov 03, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 0 | 0.00 |
| Nov 02, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 0 | 0.00 |
| Oct 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +1.56% | 0 | 0.00 |
| Oct 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | 0 | 0.00 |
| Oct 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +1.55% | 0 | 0.00 |
| Oct 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | 0 | 0.00 |
| Oct 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +3.97% | 0 | 0.00 |
| Oct 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 0 | 0.00 |
| Oct 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | 0 | 0.00 |
| Oct 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.53% | 0 | 0.00 |
| Oct 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.77% | 0 | 0.00 |
| Oct 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | 0 | 0.00 |
| Oct 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76% | 0 | 0.00 |
| Oct 09, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +1.54% | 0 | 0.00 |
| Oct 07, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 0 | 0.00 |
| Oct 06, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | +2.26% | 0 | 0.00 |
| Oct 05, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +2.31% | 0 | 0.00 |
| Oct 02, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 0 | 0.00 |
| Oct 01, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +3.08% | 0 | 0.00 |
| Sep 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 0 | 0.00 |
| Sep 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 0 | 0.00 |
| Sep 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 0 | 0.00 |
| Sep 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +2.27% | 0 | 0.00 |
| Sep 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.65% | 0 | 0.00 |
| Sep 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +1.48% | 0 | 0.00 |
| Sep 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.75% | 0 | 0.00 |
| Sep 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +3.08% | 0 | 0.00 |
| Sep 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 0 | 0.00 |
| Sep 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | 0 | 0.00 |
| Sep 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | 0 | 0.00 |
| Sep 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.79% | 0 | 0.00 |
| Sep 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +2.82% | 0 | 0.00 |
| Sep 09, 2026 | 7.35 | 7.35 | 7.10 | 7.10 | 7.10 | -3.40% | 1,000 | Infinity |
| Sep 08, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 0 | NaN |
| Sep 07, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | 0 | NaN |
| Sep 04, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.82% | 0 | NaN |
| Sep 03, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.64% | 0 | NaN |
| Sep 02, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 0 | NaN |
