TipRanks
Go Ultimate55% OFF

Lubelski Wegiel BOGDANKA SA (UXX) Historical Prices

DE:UXX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.485.485.485.485.48+0.00%00.00
Oct 29, 20265.485.485.485.485.48-1.44%00.00
Oct 28, 20265.565.565.565.565.56-0.18%00.00
Oct 27, 20265.575.575.575.575.57-1.59%00.00
Oct 26, 20265.635.665.635.665.66+0.18%10.01
Oct 23, 20265.655.655.655.655.65-7.07%00.00
Oct 22, 20266.086.086.086.086.08+7.61%10.01
Oct 21, 20265.655.655.655.655.65+0.00%00.00
Oct 20, 20265.655.655.655.655.65-1.91%00.00
Oct 19, 20265.765.765.765.765.76+1.95%00.00
Oct 16, 20265.655.655.655.655.65+0.18%00.00
Oct 15, 20265.645.645.645.645.64-5.84%00.00
Oct 14, 20265.685.995.685.995.99+5.46%2000.94
Oct 13, 20265.705.705.685.685.68-3.40%2000.96
Oct 12, 20265.995.995.885.885.88-0.84%2051.00
Oct 09, 20265.935.935.935.935.93-1.17%00.00
Oct 08, 20265.576.005.576.006.00+6.57%1000.48
Oct 07, 20265.635.635.635.635.63-6.01%00.00
Oct 06, 20265.695.995.695.995.99+4.90%1600.78
Oct 05, 20265.715.715.715.715.71+3.63%00.00
Oct 02, 20265.515.515.515.515.51-2.48%00.00
Oct 01, 20265.655.655.655.655.65-6.30%00.00
Sep 30, 20265.436.035.436.036.03+10.44%7763.99
Sep 29, 20265.465.465.465.465.46+2.44%00.00
Sep 28, 20265.335.335.335.335.33-8.73%00.00
Sep 25, 20265.315.845.315.845.84+12.09%200.10
Sep 24, 20265.395.395.215.215.21-6.96%1800.90
Sep 23, 20265.605.605.605.605.60-3.95%00.00
Sep 22, 20265.835.835.835.835.83-0.85%00.00
Sep 21, 20265.876.295.875.885.88-3.76%2901.48
Sep 18, 20266.116.116.116.116.11-1.29%00.00
Sep 17, 20265.656.195.656.196.19+0.00%1300.67
Sep 16, 20265.646.195.646.196.19+9.95%100.05
Sep 15, 20265.635.635.635.635.63-3.10%00.00
Sep 14, 20265.815.815.815.815.81-1.53%00.00
Sep 11, 20265.766.195.765.905.90+1.72%1,1675.90
Sep 10, 20265.845.845.805.805.80-1.69%3451.79
Sep 09, 20265.905.905.905.905.90-5.14%00.00
Sep 08, 20265.896.225.896.226.22-3.27%90.05
Sep 07, 20266.346.436.346.436.43+7.17%2601.28
Sep 04, 20265.796.005.796.006.00-4.91%1400.70
Sep 03, 20265.656.315.656.316.31+15.57%1,1766.38
Sep 02, 20265.465.465.465.465.46+0.55%00.00
Sep 01, 20265.435.435.435.435.43+0.37%00.00
Aug 31, 20265.415.415.415.415.41-0.18%00.00
Aug 28, 20265.425.425.425.425.42-4.07%00.00
Aug 27, 20265.655.655.655.655.65+0.53%4,00021.51
Aug 26, 20265.625.625.625.625.62+3.12%00.00
Aug 25, 20265.455.455.455.455.45+3.02%00.00
Aug 24, 20265.295.295.295.295.29+2.32%00.00