tiprankstipranks
W&T Offshore (DE:UWV)
FRANKFURT:UWV
Germany Market

W&T Offshore (UWV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.44
3.44
3.44
3.44
3.44
-1.71%
0
0.00
Sep 11, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 10, 2026
3.38
3.50
3.38
3.50
3.50
+6.06%
1,000
17.95
Sep 09, 2026
3.30
3.30
3.30
3.30
3.30
+3.77%
0
0.00
Sep 08, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 07, 2026
3.18
3.18
3.18
3.18
3.18
-1.85%
0
0.00
Sep 04, 2026
3.24
3.24
3.24
3.24
3.24
+1.25%
0
0.00
Sep 03, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Sep 02, 2026
3.22
3.22
3.22
3.22
3.22
+3.87%
0
0.00
Sep 01, 2026
3.10
3.10
3.10
3.10
3.10
+4.03%
0
0.00
Aug 31, 2026
2.98
2.98
2.98
2.98
2.98
-2.61%
0
0.00
Aug 28, 2026
3.04
3.06
3.04
3.06
3.06
+3.38%
24
0.25
Aug 27, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Aug 26, 2026
2.98
2.98
2.98
2.98
2.98
-5.70%
0
0.00
Aug 25, 2026
3.16
3.16
3.16
3.16
3.16
-2.47%
0
0.00
Aug 24, 2026
3.24
3.24
3.24
3.24
3.24
-2.41%
0
0.00
Aug 21, 2026
3.32
3.32
3.32
3.32
3.32
+3.75%
0
0.00
Aug 20, 2026
3.20
3.20
3.20
3.20
3.20
-4.76%
0
0.00
Aug 19, 2026
3.20
3.36
3.20
3.36
3.36
+7.31%
1,965
24.68
Aug 18, 2026
3.14
3.14
3.14
3.14
3.13
+2.62%
0
0.00
Aug 17, 2026
3.06
3.06
3.06
3.06
3.05
+0.66%
0
0.00
Aug 14, 2026
3.04
3.04
3.04
3.04
3.03
-1.94%
0
0.00
Aug 13, 2026
3.10
3.10
3.10
3.10
3.09
-3.13%
0
0.00
Aug 12, 2026
3.20
3.20
3.20
3.20
3.19
0.00%
0
0.00
Aug 11, 2026
3.20
3.20
3.20
3.20
3.19
+11.11%
0
0.00
Aug 10, 2026
2.88
2.88
2.88
2.88
2.87
+2.87%
0
0.00
Aug 07, 2026
2.80
2.80
2.80
2.80
2.79
+2.95%
0
0.00
Aug 06, 2026
2.72
2.72
2.72
2.72
2.71
-5.57%
0
0.00
Aug 05, 2026
2.88
2.88
2.88
2.88
2.87
-2.68%
0
0.00
Aug 04, 2026
2.96
2.96
2.96
2.96
2.95
-1.99%
0
0.00
Aug 03, 2026
3.02
3.02
3.02
3.02
3.01
+3.40%
0
0.00
Jul 31, 2026
2.92
2.92
2.92
2.92
2.91
-1.99%
0
0.00
Jul 30, 2026
2.98
2.98
2.98
2.98
2.97
+10.36%
0
0.00
Jul 29, 2026
2.70
2.70
2.70
2.70
2.69
-4.27%
0
0.00
Jul 28, 2026
2.82
2.82
2.82
2.82
2.81
-5.98%
0
0.00
Jul 27, 2026
3.00
3.00
3.00
3.00
2.99
-8.56%
0
0.00
Jul 24, 2026
3.28
3.28
3.28
3.28
3.27
+4.47%
0
0.00
Jul 23, 2026
3.14
3.14
3.14
3.14
3.13
+1.95%
0
0.00
Jul 22, 2026
3.08
3.08
3.08
3.08
3.07
+3.37%
0
0.00
Jul 21, 2026
2.98
2.98
2.98
2.98
2.97
+0.68%
0
0.00
Jul 20, 2026
2.96
2.96
2.96
2.96
2.95
+5.69%
0
0.00
Jul 17, 2026
2.80
2.80
2.80
2.80
2.79
-2.79%
0
0.00
Jul 16, 2026
2.88
2.88
2.88
2.88
2.87
-5.25%
0
0.00
Jul 15, 2026
3.04
3.04
3.04
3.04
3.03
+0.66%
0
0.00
Jul 14, 2026
3.02
3.02
3.02
3.02
3.01
+2.03%
0
0.00
Jul 13, 2026
2.96
2.96
2.96
2.96
2.95
+2.75%
0
0.00
Jul 10, 2026
2.88
2.88
2.88
2.88
2.87
-5.25%
0
0.00
Jul 09, 2026
3.04
3.04
3.04
3.04
3.03
+8.56%
0
0.00
Jul 08, 2026
2.80
2.80
2.80
2.80
2.79
+6.89%
0
0.00
Jul 07, 2026
2.62
2.62
2.62
2.62
2.61
0.00%
1,410
14.57
Rows:
50