Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
184.05
187.60
184.05
186.55
186.55
+0.57%
606
1.25
Sep 09, 2026
189.15
189.15
185.00
185.50
185.50
-0.38%
457
0.96
Sep 08, 2026
188.85
189.15
185.85
186.20
186.20
-1.74%
299
0.62
Sep 07, 2026
192.00
192.00
186.60
189.50
189.50
+0.21%
110
0.22
Sep 04, 2026
191.85
191.85
189.10
189.10
189.10
-0.50%
22
0.04
Sep 03, 2026
188.70
190.05
187.90
190.05
190.05
+0.64%
182
0.35
Sep 02, 2026
189.50
189.50
188.85
188.85
188.85
0.00%
112
0.22
Sep 01, 2026
190.50
191.15
188.70
188.85
188.85
-0.61%
665
1.28
Aug 31, 2026
190.55
190.70
189.30
190.00
190.00
+0.69%
245
0.47
Aug 28, 2026
189.25
189.35
187.15
188.70
188.70
+0.72%
177
0.33
Aug 27, 2026
190.15
190.25
187.30
187.35
187.35
-1.50%
460
0.85
Aug 26, 2026
190.30
191.40
189.55
190.20
190.20
-1.22%
233
0.43
Aug 25, 2026
195.55
195.55
192.55
192.55
192.55
-1.26%
138
0.25
Aug 24, 2026
192.95
195.00
191.85
195.00
195.00
+1.69%
166
0.30
Aug 21, 2026
192.00
192.85
191.60
191.75
191.75
-0.78%
188
0.33
Aug 20, 2026
192.20
193.25
192.20
193.25
193.25
-1.02%
484
0.87
Aug 19, 2026
193.00
195.55
191.85
195.25
195.25
-0.08%
365
0.66
Aug 18, 2026
193.50
195.95
193.50
195.40
195.40
+1.14%
264
0.48
Aug 17, 2026
193.90
194.25
192.10
193.20
193.20
-0.69%
772
1.40
Aug 14, 2026
194.55
194.55
194.20
194.55
194.55
-0.31%
35
0.06
Aug 13, 2026
196.40
196.85
195.15
195.15
195.15
-1.06%
89
0.16
Aug 12, 2026
195.55
197.50
194.55
197.25
197.25
-0.23%
364
0.65
Aug 11, 2026
196.25
197.70
195.40
197.70
197.70
+0.79%
182
0.33
Aug 10, 2026
198.25
198.25
196.00
196.15
196.15
-1.56%
358
0.64
Aug 07, 2026
199.95
200.30
197.65
199.25
199.25
+1.58%
116
0.20
Aug 06, 2026
195.95
196.15
194.55
196.15
196.15
+1.58%
263
0.42
Aug 05, 2026
195.05
197.00
193.10
193.10
193.10
-0.59%
722
1.16
Aug 04, 2026
198.60
198.60
194.20
194.25
194.25
-1.17%
187
0.30
Aug 03, 2026
197.15
200.10
195.80
196.55
196.55
-0.58%
392
0.62
Jul 31, 2026
198.90
198.90
195.80
197.70
197.70
+0.74%
307
0.48
Jul 30, 2026
205.00
206.40
195.80
196.25
196.25
-7.47%
296
0.45
Jul 29, 2026
205.20
212.10
204.30
212.10
212.10
+0.33%
758
1.18
Jul 28, 2026
212.20
213.80
211.40
211.40
211.40
+0.28%
104
0.16
Jul 27, 2026
206.80
211.30
206.80
210.80
210.80
+0.86%
1,049
1.62
Jul 24, 2026
208.80
209.90
208.80
209.00
209.00
-0.57%
1,087
1.71
Jul 23, 2026
208.10
210.20
206.00
210.20
210.20
+2.34%
924
1.48
Jul 22, 2026
203.80
205.60
203.80
205.40
205.40
+0.29%
599
0.95
Jul 21, 2026
206.80
209.40
204.80
204.80
204.80
-2.20%
480
0.76
Jul 20, 2026
209.00
210.70
209.00
209.40
209.40
-1.13%
1,576
2.57
Jul 17, 2026
212.90
215.80
211.80
211.80
211.80
+0.24%
238
0.39
Jul 16, 2026
203.80
211.30
203.80
211.30
211.30
+2.57%
519
0.84
Jul 15, 2026
206.10
206.10
204.50
206.00
206.00
+0.54%
242
0.39
Jul 14, 2026
207.00
207.00
204.60
204.90
204.90
-0.82%
629
1.02
Jul 13, 2026
205.40
207.00
204.80
206.60
206.60
+1.87%
640
1.04
Jul 10, 2026
203.50
204.30
202.70
202.80
202.80
-0.59%
576
0.93
Jul 09, 2026
206.10
206.10
202.00
204.00
204.00
-1.88%
911
1.47
Jul 08, 2026
206.00
209.90
206.00
207.90
207.90
+0.73%
877
1.44
Jul 07, 2026
201.00
207.30
201.00
206.40
206.40
+3.38%
923
1.55
Jul 06, 2026
201.00
201.00
199.20
199.65
199.65
+1.65%
62
0.10
Jul 03, 2026
198.15
198.15
196.40
196.40
196.40
-0.63%
20
0.03
Rows: