Rigas Kugu Buvetava JSC (UW3) Historical Prices

0 Followers

Time Period

Events

DE:UW3 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 02, 2026	0.27	0.28	0.27	0.28	0.28	-0.71%	NaN
Oct 30, 2026	0.28	0.28	0.27	0.28	0.28	+0.00%	NaN
Oct 29, 2026	0.27	0.28	0.27	0.28	0.28	+3.68%	NaN
Oct 28, 2026	0.28	0.28	0.27	0.27	0.27	-4.23%	NaN
Oct 27, 2026	0.28	0.28	0.27	0.28	0.28	+0.71%	NaN
Oct 26, 2026	0.28	0.28	0.27	0.28	0.28	+0.00%	NaN
Oct 23, 2026	0.28	0.28	0.27	0.28	0.28	+0.00%	NaN
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	NaN
Oct 21, 2026	0.28	0.28	0.27	0.28	0.28	+0.71%	NaN
Oct 20, 2026	0.28	0.29	0.27	0.28	0.28	-0.70%	NaN
Oct 19, 2026	0.29	0.29	0.28	0.28	0.28	-0.70%	NaN
Oct 16, 2026	0.28	0.29	0.28	0.29	0.29	+1.42%	NaN
Oct 15, 2026	0.28	0.28	0.27	0.28	0.28	+0.00%	NaN
Oct 14, 2026	0.28	0.28	0.27	0.28	0.28	-0.70%	NaN
Oct 13, 2026	0.29	0.29	0.27	0.28	0.28	-0.70%	NaN
Oct 12, 2026	0.29	0.29	0.27	0.29	0.29	-1.38%	NaN
Oct 09, 2026	0.27	0.29	0.27	0.29	0.29	+5.84%	NaN
Oct 08, 2026	0.30	0.30	0.27	0.27	0.27	-8.67%	NaN
Oct 07, 2026	0.29	0.30	0.28	0.30	0.30	+4.90%	NaN
Oct 06, 2026	0.29	0.29	0.27	0.29	0.29	-0.69%	NaN
Oct 05, 2026	0.28	0.29	0.27	0.29	0.29	+0.70%	NaN
Oct 02, 2026	0.29	0.29	0.27	0.29	0.29	-0.69%	NaN
Oct 01, 2026	0.28	0.29	0.27	0.29	0.29	+1.41%	NaN
Sep 30, 2026	0.27	0.29	0.27	0.28	0.28	+5.19%	NaN
Sep 29, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	NaN
Sep 28, 2026	0.29	0.29	0.27	0.27	0.27	-6.85%	NaN
Sep 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.31%	NaN
Sep 24, 2026	0.32	0.32	0.30	0.30	0.30	-4.43%	NaN
Sep 23, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	NaN
Sep 22, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	NaN
Sep 21, 2026	0.32	0.32	0.31	0.32	0.32	-1.25%	NaN
Sep 18, 2026	0.32	0.32	0.31	0.32	0.32	-1.23%	NaN
Sep 17, 2026	0.32	0.32	0.31	0.32	0.32	+1.89%	NaN
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	-1.85%	NaN
Sep 15, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	NaN
Sep 14, 2026	0.32	0.32	0.31	0.32	0.32	+1.25%	NaN
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	+0.00%	NaN
Sep 10, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	NaN
Sep 09, 2026	0.32	0.32	0.31	0.32	0.32	+1.27%	NaN
Sep 08, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	NaN
Sep 07, 2026	0.32	0.32	0.31	0.32	0.32	+0.63%	NaN
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	NaN
Sep 03, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	NaN
Sep 02, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	NaN
Sep 01, 2026	0.32	0.32	0.30	0.32	0.32	+0.00%	NaN
Aug 31, 2026	0.31	0.32	0.30	0.32	0.32	+2.56%	NaN
Aug 28, 2026	0.30	0.31	0.29	0.31	0.31	-0.64%	NaN
Aug 27, 2026	0.33	0.33	0.29	0.31	0.31	-3.68%	NaN
Aug 26, 2026	0.33	0.33	0.32	0.33	0.33	+3.82%	NaN
Aug 25, 2026	0.32	0.32	0.29	0.31	0.31	-1.26%	NaN

Rigas Kugu Buvetava JSC historical prices

Rigas Kugu Buvetava JSC (UW3) Historical Prices

Become an Expert with TipRanks Premium