TipRanks
Go Ultimate55% OFF

Universal Display (UVD) Historical Prices

DE:UVD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202675.7479.2675.6279.2679.26+6.22%00.00
Oct 30, 202674.0674.6273.2074.6274.62-1.58%00.00
Oct 29, 202681.1881.1875.8275.8275.82-4.68%15715.65
Oct 28, 202682.0882.0879.5479.5479.54+0.28%00.00
Oct 27, 202679.0879.9879.0879.3279.32+0.89%00.00
Oct 26, 202677.2678.6277.2678.6278.62+3.09%00.00
Oct 23, 202678.5078.5076.2676.2676.26+0.74%00.00
Oct 22, 202673.1675.7073.0675.7075.70+1.97%00.00
Oct 21, 202673.3074.2473.3074.2474.24+2.54%00.00
Oct 20, 202671.3872.4070.5672.4072.40+1.12%00.00
Oct 19, 202669.8471.6069.7071.6071.60+0.22%00.00
Oct 16, 202669.6671.4469.0071.4471.44+4.11%00.00
Oct 15, 202666.8068.6266.1868.6268.62+1.72%00.00
Oct 14, 202667.5467.5467.4467.4667.46+0.27%00.00
Oct 13, 202666.3067.2866.3067.2867.28-0.71%00.00
Oct 12, 202666.8867.7666.8267.7667.76+1.38%00.00
Oct 09, 202665.4066.8465.3866.8466.84+2.83%00.00
Oct 08, 202668.7668.7665.0065.0065.00-4.19%00.00
Oct 07, 202670.7870.7867.8467.8467.84-4.53%00.00
Oct 06, 202671.6872.7671.0671.0671.06+0.71%504.17
Oct 05, 202672.3672.3670.5670.5670.56+1.32%00.00
Oct 02, 202668.8669.6468.8669.6469.64+2.17%00.00
Oct 01, 202669.3269.3268.1668.1668.16+0.77%500123.53
Sep 30, 202667.0267.6467.0267.6467.64+0.03%00.00
Sep 29, 202666.7267.6266.3467.6267.62+1.90%00.00
Sep 28, 202667.5467.5466.3666.3666.36-0.12%00.00
Sep 25, 202665.9066.4465.1466.4466.44+1.78%91.72
Sep 24, 202667.3868.3265.2865.2865.28-4.53%00.00
Sep 23, 202668.3868.3868.2268.3868.38+0.26%00.00
Sep 22, 202668.2468.2467.7068.2068.20+0.15%00.00
Sep 21, 202669.1869.1868.1068.1068.10+0.09%00.00
Sep 18, 202667.5468.0467.5468.0468.04+2.19%00.00
Sep 17, 202668.1668.1666.5866.5866.58-2.03%00.00
Sep 16, 202667.3868.4267.3867.9667.96+3.59%00.00
Sep 15, 202666.0466.0466.0466.0465.61-4.10%00.00
Sep 14, 202670.6670.6668.8668.8668.41-3.56%00.00
Sep 11, 202670.1871.4670.1871.4070.93+3.81%101.97
Sep 10, 202668.6868.7868.3268.7868.33-0.41%00.00
Sep 09, 202670.7271.2469.0669.0668.61-2.81%00.00
Sep 08, 202670.6672.4670.6671.0670.59+0.74%00.00
Sep 07, 202670.6270.6270.5470.5470.08-0.28%00.00
Sep 04, 202670.7470.7470.7470.7470.28+0.08%00.00
Sep 03, 202670.6870.6870.6870.6870.22-3.04%00.00
Sep 02, 202672.9072.9072.9072.9072.42+1.05%00.00
Sep 01, 202672.1472.1472.1472.1471.67+1.75%00.00
Aug 31, 202670.9070.9070.9070.9070.43-2.74%00.00
Aug 28, 202672.9072.9072.9072.9072.42-1.99%00.00
Aug 27, 202674.3874.3874.3874.3873.89+0.27%00.00
Aug 26, 202674.1874.1874.1874.1873.69+1.01%00.00
Aug 25, 202673.4473.4473.4473.4472.96+1.35%00.00