Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

3U HOLDING (UUU) Historical Prices

19 Followers
DE:UUU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.830.880.830.880.88+1.39%6,2180.56
Nov 10, 20260.880.880.830.870.87-2.70%5,8980.53
Nov 09, 20260.900.900.840.880.88-1.57%21,4071.91
Nov 06, 20260.880.890.830.890.89+1.14%6,6000.59
Nov 05, 20260.900.900.840.880.88-4.35%6,9550.63
Nov 04, 20260.780.920.750.920.92+7.23%71,8307.20
Nov 03, 20260.910.910.800.860.86-5.09%32,0343.37
Nov 02, 20260.930.930.900.900.90-0.66%2,3150.22
Oct 30, 20260.920.920.890.910.91-2.15%22,9532.18
Oct 29, 20260.930.930.900.930.93+1.53%11,3121.06
Oct 28, 20260.910.920.910.920.92+0.44%1,2870.12
Oct 27, 20260.920.930.910.910.91-2.56%7,5430.71
Oct 26, 20260.950.950.910.940.94-1.06%1,3830.13
Oct 23, 20260.980.980.920.950.95-3.27%13,4061.28
Oct 22, 20260.960.980.930.980.98+4.94%6,0600.58
Oct 21, 20260.970.970.930.930.93-0.85%4,9370.48
Oct 20, 20260.970.970.940.940.94-2.08%3,2540.31
Oct 19, 20260.940.990.940.960.96-2.83%50.00
Oct 16, 20260.990.990.930.990.99-0.20%9,5210.92
Oct 15, 20260.990.990.940.990.99+1.02%2,8250.27
Oct 14, 20260.960.980.920.980.98+4.26%7,8500.75
Oct 13, 20260.970.970.940.940.940.00%5,3200.51
Oct 12, 20260.950.970.940.940.94-4.67%1,7690.17
Oct 09, 20260.950.990.930.990.99+1.44%11,2661.10
Oct 08, 20260.980.990.950.970.97-0.82%10,2201.01
Oct 07, 20260.990.990.960.980.98-0.81%3,7250.37
Oct 06, 20260.990.990.940.990.990.00%14,6151.48
Oct 05, 20260.960.990.960.990.99+2.92%17,5231.82
Oct 02, 20260.970.990.960.960.96+0.84%10,0141.03
Oct 01, 20261.001.000.940.950.95-4.61%3,9740.41
Sep 30, 20261.001.000.961.001.00+0.20%10,7211.12
Sep 29, 20260.981.000.951.001.00+1.63%1,2900.14
Sep 28, 20260.971.000.960.980.98-1.80%1,4330.15
Sep 25, 20260.991.000.971.001.000.00%3,7880.37
Sep 24, 20260.981.000.981.001.00-1.19%110.00
Sep 23, 20260.961.010.961.011.01+3.27%26,9882.78
Sep 22, 20260.970.990.960.980.98-1.01%2,8510.29
Sep 21, 20260.930.990.930.990.99+6.24%55,9896.24
Sep 18, 20260.930.960.920.930.93-1.06%7,7540.87
Sep 17, 20260.930.960.900.940.94-0.42%16,4481.85
Sep 16, 20260.960.960.920.940.94-1.26%3770.04
Sep 15, 20260.970.970.930.960.96-1.44%4,0860.46
Sep 14, 20260.970.970.920.970.97+0.41%9,0751.02
Sep 11, 20260.950.970.950.970.97+3.87%00.00
Sep 10, 20260.920.950.920.930.93-1.06%1,3680.15
Sep 09, 20260.960.970.940.940.94-3.09%8,6600.91
Sep 08, 20260.970.980.960.970.97-1.02%5,9580.63
Sep 07, 20260.990.990.960.980.98-1.01%2,4420.25
Sep 04, 20260.991.050.970.990.99+1.43%46,2205.04
Sep 03, 20260.930.980.920.980.98+2.74%30,3933.41