Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
15.53
15.53
15.53
15.53
15.53
+0.26%
0
0.00
Sep 14, 2026
15.49
15.49
15.49
15.49
15.49
-0.13%
0
0.00
Sep 11, 2026
15.51
15.51
15.51
15.51
15.51
+0.13%
0
0.00
Sep 10, 2026
15.49
15.49
15.49
15.49
15.49
+0.13%
0
0.00
Sep 09, 2026
15.47
15.47
15.47
15.47
15.47
-1.02%
0
0.00
Sep 08, 2026
15.63
15.63
15.63
15.63
15.63
-1.01%
0
0.00
Sep 07, 2026
15.79
15.79
15.79
15.79
15.79
-0.13%
0
0.00
Sep 04, 2026
15.81
15.81
15.81
15.81
15.81
-0.69%
0
0.00
Sep 03, 2026
15.92
15.92
15.92
15.92
15.92
-2.33%
0
0.00
Sep 02, 2026
16.30
16.30
16.30
16.30
16.30
-0.97%
0
0.00
Sep 01, 2026
16.46
16.46
16.46
16.46
16.46
-1.38%
0
0.00
Aug 31, 2026
16.70
16.70
16.69
16.69
16.69
+1.03%
347
4.19
Aug 28, 2026
16.52
16.52
16.52
16.52
16.52
-1.20%
0
0.00
Aug 27, 2026
16.72
16.72
16.72
16.72
16.72
-0.24%
0
0.00
Aug 26, 2026
16.76
16.76
16.76
16.76
16.76
+0.24%
0
0.00
Aug 25, 2026
16.72
16.72
16.72
16.72
16.72
+1.95%
0
0.00
Aug 24, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Aug 21, 2026
16.60
16.60
16.60
16.60
16.60
-0.06%
0
0.00
Aug 20, 2026
16.61
16.61
16.61
16.61
16.61
-1.07%
0
0.00
Aug 19, 2026
16.79
16.79
16.79
16.79
16.79
+3.01%
0
0.00
Aug 18, 2026
16.30
16.30
16.30
16.30
16.30
-1.63%
0
0.00
Aug 17, 2026
16.57
16.57
16.57
16.57
16.57
-0.90%
0
0.00
Aug 14, 2026
16.72
16.72
16.72
16.72
16.72
+0.06%
0
0.00
Aug 13, 2026
16.71
16.71
16.71
16.71
16.71
+1.33%
0
0.00
Aug 12, 2026
16.49
16.49
16.49
16.49
16.49
-1.85%
3
0.03
Aug 11, 2026
16.62
16.80
16.62
16.80
16.80
-0.06%
325
3.47
Aug 10, 2026
16.87
17.08
16.81
16.81
16.81
+0.84%
1,040
13.50
Aug 07, 2026
16.67
16.67
16.67
16.67
16.67
+1.09%
0
0.00
Aug 06, 2026
16.49
16.49
16.49
16.49
16.49
-2.71%
0
0.00
Aug 05, 2026
16.48
16.95
16.48
16.95
16.95
+3.04%
100
1.33
Aug 04, 2026
16.45
16.45
16.45
16.45
16.45
-1.50%
0
0.00
Aug 03, 2026
16.16
16.70
16.16
16.70
16.70
+3.21%
2,000
29.62
Jul 31, 2026
16.18
16.18
16.18
16.18
16.18
+0.75%
0
0.00
Jul 30, 2026
16.06
16.06
16.06
16.06
16.06
-0.50%
0
0.00
Jul 29, 2026
16.14
16.14
16.14
16.14
16.14
+0.75%
0
0.00
Jul 28, 2026
16.02
16.02
16.02
16.02
16.02
-0.19%
0
0.00
Jul 27, 2026
16.05
16.05
16.05
16.05
16.05
+0.31%
0
0.00
Jul 24, 2026
16.00
16.00
16.00
16.00
16.00
-0.19%
0
0.00
Jul 23, 2026
16.03
16.03
16.03
16.03
16.03
+1.46%
0
0.00
Jul 22, 2026
15.80
15.80
15.80
15.80
15.80
-2.59%
0
0.00
Jul 21, 2026
16.03
16.22
16.03
16.22
16.22
-0.49%
300
4.31
Jul 20, 2026
16.30
16.30
16.30
16.30
16.30
+2.77%
0
0.00
Jul 17, 2026
15.86
15.86
15.86
15.86
15.86
-1.06%
0
0.00
Jul 16, 2026
16.03
16.03
16.03
16.03
16.03
-0.19%
0
0.00
Jul 15, 2026
16.06
16.06
16.06
16.06
16.06
+0.75%
0
0.00
Jul 14, 2026
15.94
15.94
15.94
15.94
15.94
+1.27%
0
0.00
Jul 13, 2026
15.74
15.74
15.74
15.74
15.74
-0.06%
0
0.00
Jul 10, 2026
15.75
15.75
15.75
15.75
15.75
+0.45%
0
0.00
Jul 09, 2026
15.68
15.68
15.68
15.68
15.68
-0.63%
0
0.00
Jul 08, 2026
15.78
15.78
15.78
15.78
15.78
-0.06%
0
0.00
Rows: