TipRanks
Go Ultimate55% OFF

Syntara Limited (UUDA) Historical Prices

DE:UUDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.020.010.010.01+0.00%00.00
Oct 29, 20260.010.020.010.010.01+0.00%00.00
Oct 28, 20260.010.020.010.010.01+0.00%00.00
Oct 27, 20260.010.020.010.010.01+0.00%00.00
Oct 26, 20260.010.020.010.010.01+0.00%00.00
Oct 23, 20260.010.020.010.010.01+0.00%00.00
Oct 22, 20260.010.020.010.010.01+0.00%00.00
Oct 21, 20260.010.020.010.010.01+0.00%00.00
Oct 20, 20260.010.020.010.010.01+0.00%00.00
Oct 19, 20260.010.020.010.010.01+0.00%00.00
Oct 16, 20260.010.020.010.010.01+0.00%00.00
Oct 15, 20260.010.020.010.010.01+0.00%00.00
Oct 14, 20260.010.020.010.010.01+0.00%00.00
Oct 13, 20260.010.020.010.010.01+0.00%00.00
Oct 12, 20260.010.020.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01-45.00%00.00
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02+81.82%5,0008.11
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.020.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+10.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%20,00066.89
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.020.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01+0.00%00.00
Aug 17, 20260.010.010.010.010.01+0.00%00.00
Aug 14, 20260.010.010.010.010.01+0.00%00.00
Aug 13, 20260.010.010.010.010.01+0.00%00.00
Aug 12, 20260.010.010.010.010.01+0.00%00.00
Aug 11, 20260.010.020.010.010.01+0.00%00.00
Aug 10, 20260.020.020.010.010.01-23.08%6,50033.20
Aug 07, 20260.010.010.010.010.01+8.33%00.00
Aug 06, 20260.010.010.010.010.01+9.09%00.00
Aug 05, 20260.010.010.010.010.01+10.00%00.00
Aug 04, 20260.010.010.010.010.01+0.00%00.00