tiprankstipranks
Pharmaxis Ltd (DE:UUDA)
FRANKFURT:UUDA
Germany Market
UUDA
Syntara Limited
RESEARCH TOOLSreports

Syntara Limited (UUDA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
66.89
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.01
0.01
0.01
-23.08%
6,500
33.20
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-47.37%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
1,500
8.72
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
+45.45%
986
6.31
Jun 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50