TipRanks
PT United Tractors Tbk (DE:UTY)
FRANKFURT:UTY
Germany Market
UTY
PT United Tractors Tbk
RESEARCH TOOLSreports

PT United Tractors Tbk (UTY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.13
1.24
1.13
1.21
1.21
+7.08%
0
0.00
Sep 14, 2026
1.13
1.40
1.13
1.13
1.13
0.00%
0
0.00
Sep 11, 2026
1.13
1.40
1.13
1.13
1.13
0.00%
0
0.00
Sep 10, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Sep 09, 2026
1.11
1.16
1.11
1.12
1.12
+0.90%
0
0.00
Sep 08, 2026
1.11
1.30
1.11
1.11
1.11
0.00%
0
0.00
Sep 07, 2026
1.10
1.11
1.10
1.11
1.11
-5.13%
0
0.00
Sep 04, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Sep 03, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 02, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Sep 01, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Aug 31, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
0
0.00
Aug 28, 2026
1.18
1.22
1.18
1.18
1.18
0.00%
0
0.00
Aug 27, 2026
1.19
1.19
1.18
1.18
1.18
+6.31%
0
0.00
Aug 26, 2026
1.12
1.12
1.11
1.11
1.11
+0.91%
0
0.00
Aug 25, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 21, 2026
1.11
1.11
1.10
1.10
1.10
-5.17%
0
0.00
Aug 20, 2026
1.16
1.20
1.16
1.16
1.16
0.00%
0
0.00
Aug 19, 2026
1.16
1.20
1.16
1.16
1.16
0.00%
0
0.00
Aug 18, 2026
1.16
1.20
1.16
1.16
1.16
0.00%
0
0.00
Aug 17, 2026
1.16
1.20
1.16
1.16
1.16
0.00%
0
0.00
Aug 14, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
5,000
24.23
Aug 13, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
0
0.00
Aug 12, 2026
1.10
1.16
1.10
1.16
1.16
+5.45%
0
0.00
Aug 11, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 10, 2026
1.07
1.10
1.07
1.10
1.10
+4.76%
0
0.00
Aug 07, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
0
0.00
Aug 06, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Aug 05, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Aug 04, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
0
0.00
Aug 03, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Jul 31, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
0
0.00
Jul 30, 2026
1.07
1.08
1.07
1.08
1.08
-1.82%
0
0.00
Jul 29, 2026
1.13
1.13
1.10
1.10
1.10
-2.65%
0
0.00
Jul 28, 2026
1.15
1.15
1.13
1.13
1.13
-0.88%
0
0.00
Jul 27, 2026
1.16
1.16
1.14
1.14
1.14
-2.56%
0
0.00
Jul 24, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
0
0.00
Jul 23, 2026
1.18
1.18
1.16
1.16
1.16
-0.85%
0
0.00
Jul 22, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Jul 21, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Jul 20, 2026
1.20
1.20
1.19
1.20
1.20
-4.76%
0
0.00
Jul 17, 2026
1.23
1.26
1.23
1.26
1.26
+4.13%
0
0.00
Jul 16, 2026
1.22
1.23
1.21
1.21
1.21
-2.42%
0
0.00
Jul 15, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
0
0.00
Jul 14, 2026
1.19
1.21
1.19
1.20
1.20
+6.19%
0
0.00
Jul 13, 2026
1.12
1.13
1.12
1.13
1.13
+3.67%
0
0.00
Jul 10, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Jul 09, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
0
0.00
Jul 08, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
0
0.00
Rows:
50