PT United Tractors Tbk(DE:UTY)
€1.13+0.01 (+4.63%)
DE:UTY
PT United Tractors Tbk historical prices
€1.13
At close:+0.01 (+4.63%)
PT United Tractors Tbk (UTY) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +4.63% | 0 | 0.00 |
| Nov 09, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +3.70% | 0 | 0.00 |
| Nov 06, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +1.12% | 0 | 0.00 |
| Nov 05, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.07 | -6.07% | 0 | 0.00 |
| Nov 04, 2026 | 1.16 | 1.25 | 1.16 | 1.16 | 1.14 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.16 | 1.25 | 1.16 | 1.16 | 1.14 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.16 | 1.30 | 1.16 | 1.16 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.14 | +0.89% | 0 | 0.00 |
| Oct 29, 2026 | 1.15 | 1.30 | 1.15 | 1.15 | 1.13 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.15 | 1.25 | 1.15 | 1.15 | 1.13 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.13 | +4.55% | 0 | 0.00 |
| Oct 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | +4.76% | 0 | 0.00 |
| Oct 23, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.03 | -1.91% | 0 | 0.00 |
| Oct 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.07 | 1.20 | 1.07 | 1.07 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.26 | 1.26 | 1.07 | 1.07 | 1.05 | -18.93% | 0 | 0.00 |
| Oct 19, 2026 | 1.32 | 1.38 | 1.32 | 1.32 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.32 | 1.38 | 1.32 | 1.32 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.32 | 1.37 | 1.32 | 1.32 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.17 | 1.32 | 1.17 | 1.32 | 1.29 | +10.98% | 0 | 0.00 |
| Oct 12, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.17 | +4.39% | 0 | 0.00 |
| Oct 09, 2026 | 1.13 | 1.19 | 1.13 | 1.14 | 1.12 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.13 | 1.19 | 1.13 | 1.14 | 1.12 | +5.58% | 0 | 0.00 |
| Oct 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | -9.26% | 0 | 0.00 |
| Oct 06, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.17 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.17 | +2.55% | 0 | 0.00 |
| Oct 02, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.14 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.14 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.14 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.14 | -2.49% | 0 | 0.00 |
| Sep 25, 2026 | 1.19 | 1.32 | 1.19 | 1.19 | 1.17 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.17 | -0.85% | 0 | 0.00 |
| Sep 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -8.41% | 0 | 0.00 |
| Sep 18, 2026 | 1.24 | 1.31 | 1.24 | 1.31 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.20 | 1.32 | 1.20 | 1.31 | 1.28 | +5.68% | 0 | 0.00 |
| Sep 16, 2026 | 1.16 | 1.28 | 1.16 | 1.24 | 1.22 | +2.45% | 0 | 0.00 |
| Sep 15, 2026 | 1.13 | 1.24 | 1.13 | 1.21 | 1.19 | +7.14% | 0 | 0.00 |
| Sep 14, 2026 | 1.13 | 1.40 | 1.13 | 1.13 | 1.11 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.13 | 1.40 | 1.13 | 1.13 | 1.11 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | +0.82% | 0 | 0.00 |
| Sep 09, 2026 | 1.11 | 1.16 | 1.11 | 1.12 | 1.10 | +0.92% | 0 | 0.00 |
| Sep 08, 2026 | 1.11 | 1.30 | 1.11 | 1.11 | 1.09 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.09 | -5.14% | 0 | 0.00 |
| Sep 04, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | +0.88% | 0 | 0.00 |
