TipRanks
Go Ultimate55% OFF

Unity Bancorp (UTB) Historical Prices

DE:UTB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.5050.5050.5050.5050.50-0.98%00.00
Oct 29, 202651.0051.0051.0051.0051.00-1.92%00.00
Oct 28, 202652.0052.0052.0052.0052.00+0.97%00.00
Oct 27, 202651.5051.5051.5051.5051.50+0.00%00.00
Oct 26, 202651.5051.5051.5051.5051.50+0.00%00.00
Oct 23, 202651.5051.5051.5051.5051.50+4.67%00.00
Oct 22, 202649.2049.2049.2049.2049.20-2.57%00.00
Oct 21, 202650.5050.5050.5050.5050.50+3.48%00.00
Oct 20, 202648.8048.8048.8048.8048.80-3.37%00.00
Oct 19, 202650.5050.5050.5050.5050.50+1.81%00.00
Oct 16, 202649.6049.6049.6049.6049.60+3.77%00.00
Oct 15, 202647.8047.8047.8047.8047.80-2.45%00.00
Oct 14, 202649.0049.0049.0049.0049.00+0.41%00.00
Oct 13, 202648.8048.8048.8048.8048.80+1.24%00.00
Oct 12, 202648.2048.2048.2048.2048.20-1.63%00.00
Oct 09, 202649.0049.0049.0049.0049.00+1.66%00.00
Oct 08, 202648.2048.2048.2048.2048.20-1.23%00.00
Oct 07, 202648.8048.8048.8048.8048.80+0.41%00.00
Oct 06, 202648.6048.6048.6048.6048.60-0.82%00.00
Oct 05, 202649.0049.0049.0049.0049.00+1.24%00.00
Oct 02, 202648.4048.4048.4048.4048.40+0.41%00.00
Oct 01, 202648.2048.2048.2048.2048.20+0.42%00.00
Sep 30, 202648.0048.0048.0048.0048.00-1.23%00.00
Sep 29, 202648.6048.6048.6048.6048.60+0.00%00.00
Sep 28, 202648.6048.6048.6048.6048.60+0.41%00.00
Sep 25, 202648.4048.4048.4048.4048.40-1.63%00.00
Sep 24, 202649.2049.2049.2049.2049.20-2.57%00.00
Sep 23, 202650.5050.5050.5050.5050.50-0.98%00.00
Sep 22, 202651.0051.0051.0051.0051.00+0.00%00.00
Sep 21, 202651.0051.0051.0051.0051.00+0.00%00.00
Sep 18, 202651.0051.0051.0051.0051.00-0.97%00.00
Sep 17, 202651.5051.5051.5051.5051.50+0.00%00.00
Sep 16, 202651.5051.5051.5051.5051.50+0.00%00.00
Sep 15, 202651.5051.5051.5051.5051.50+0.98%00.00
Sep 14, 202651.0051.0051.0051.0051.00+0.00%00.00
Sep 11, 202651.0051.0051.0051.0051.00+0.99%00.00
Sep 10, 202650.5050.5050.5050.5050.50+0.00%00.00
Sep 09, 202650.5050.5050.5050.5050.50-0.98%00.00
Sep 08, 202651.0051.0051.0051.0051.00-0.97%00.00
Sep 07, 202651.5051.5051.5051.5051.50+0.98%00.00
Sep 04, 202651.0051.0051.0051.0051.00+0.99%00.00
Sep 03, 202650.5050.5050.5050.5050.50+2.95%00.00
Sep 02, 202649.2049.2049.2049.2049.05-0.81%00.00
Sep 01, 202649.6049.6049.6049.6049.45-1.78%00.00
Aug 31, 202650.5050.5050.5050.5050.35+1.81%00.00
Aug 28, 202649.6049.6049.6049.6049.45+0.00%00.00
Aug 27, 202649.6049.6049.6049.6049.45+0.00%00.00
Aug 26, 202649.6049.6049.6049.6049.45-1.78%00.00
Aug 25, 202650.5050.5050.5050.5050.35+1.81%00.00
Aug 24, 202649.6049.6049.6049.6049.45+0.00%00.00