tiprankstipranks
Unity Bancorp (DE:UTB)
FRANKFURT:UTB
Germany Market
UTB
Unity Bancorp
RESEARCH TOOLSreports

Unity Bancorp (UTB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Sep 09, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Sep 08, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Sep 07, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Sep 04, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Sep 03, 2026
50.50
50.50
50.50
50.50
50.50
+2.95%
0
0.00
Sep 02, 2026
49.20
49.20
49.20
49.20
49.05
-0.81%
0
0.00
Sep 01, 2026
49.60
49.60
49.60
49.60
49.45
-1.78%
0
0.00
Aug 31, 2026
50.50
50.50
50.50
50.50
50.35
+1.81%
0
0.00
Aug 28, 2026
49.60
49.60
49.60
49.60
49.45
0.00%
0
0.00
Aug 27, 2026
49.60
49.60
49.60
49.60
49.45
0.00%
0
0.00
Aug 26, 2026
49.60
49.60
49.60
49.60
49.45
-1.78%
0
0.00
Aug 25, 2026
50.50
50.50
50.50
50.50
50.35
+1.81%
0
0.00
Aug 24, 2026
49.60
49.60
49.60
49.60
49.45
0.00%
0
0.00
Aug 21, 2026
49.60
49.60
49.60
49.60
49.45
0.00%
0
0.00
Aug 20, 2026
49.60
49.60
49.60
49.60
49.45
-2.75%
0
0.00
Aug 19, 2026
51.00
51.00
51.00
51.00
50.85
-0.97%
0
0.00
Aug 18, 2026
51.50
51.50
51.50
51.50
51.35
-2.83%
0
0.00
Aug 17, 2026
53.00
53.00
53.00
53.00
52.84
+0.95%
0
0.00
Aug 14, 2026
52.50
52.50
52.50
52.50
52.34
-1.87%
0
0.00
Aug 13, 2026
53.00
53.50
53.00
53.50
53.34
+2.88%
42
0.96
Aug 12, 2026
52.00
52.00
52.00
52.00
51.85
+1.96%
0
0.00
Aug 11, 2026
51.00
51.00
51.00
51.00
50.85
0.00%
0
0.00
Aug 10, 2026
51.00
51.00
51.00
51.00
50.85
-0.97%
0
0.00
Aug 07, 2026
51.50
51.50
51.50
51.50
51.35
+0.98%
0
0.00
Aug 06, 2026
51.00
51.00
51.00
51.00
50.85
-0.97%
0
0.00
Aug 05, 2026
51.50
51.50
51.50
51.50
51.35
+0.98%
0
0.00
Aug 04, 2026
51.00
51.00
51.00
51.00
50.85
0.00%
0
0.00
Aug 03, 2026
51.00
51.00
51.00
51.00
50.85
0.00%
0
0.00
Jul 31, 2026
51.00
51.00
51.00
51.00
50.85
0.00%
0
0.00
Jul 30, 2026
51.00
51.00
50.50
51.00
50.85
+0.99%
231
5.78
Jul 29, 2026
50.50
50.50
50.50
50.50
50.35
-0.98%
0
0.00
Jul 28, 2026
49.60
51.00
49.60
51.00
50.85
0.00%
83
2.15
Jul 27, 2026
51.00
51.00
51.00
51.00
50.85
+3.66%
0
0.00
Jul 24, 2026
49.20
49.20
49.20
49.20
49.05
0.00%
0
0.00
Jul 23, 2026
49.20
49.20
49.20
49.20
49.05
0.00%
0
0.00
Jul 22, 2026
49.20
49.20
49.20
49.20
49.05
-0.81%
0
0.00
Jul 21, 2026
49.60
49.60
49.60
49.60
49.45
+0.81%
0
0.00
Jul 20, 2026
49.20
49.20
49.20
49.20
49.05
-1.60%
0
0.00
Jul 17, 2026
50.00
50.00
50.00
50.00
49.85
+2.88%
0
0.00
Jul 16, 2026
48.60
48.60
48.60
48.60
48.46
+0.41%
0
0.00
Jul 15, 2026
48.40
48.40
48.40
48.40
48.26
+1.26%
0
0.00
Jul 14, 2026
49.60
49.60
47.80
47.80
47.66
-1.24%
80
2.14
Jul 13, 2026
48.40
48.40
48.40
48.40
48.26
0.00%
0
0.00
Jul 10, 2026
48.40
48.40
48.40
48.40
48.26
+1.26%
0
0.00
Jul 09, 2026
47.80
47.80
47.80
47.80
47.66
-2.05%
0
0.00
Jul 08, 2026
48.80
48.80
48.80
48.80
48.65
-0.81%
0
0.00
Jul 07, 2026
49.20
49.20
49.20
49.20
49.05
-2.57%
0
0.00
Jul 06, 2026
50.50
50.50
50.50
50.50
50.35
0.00%
0
0.00
Jul 03, 2026
50.50
50.50
50.50
50.50
50.35
-0.98%
0
0.00
Rows:
50