Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
63.14
63.55
61.30
61.42
61.42
+0.52%
13,321
1.16
Sep 10, 2026
61.55
61.58
59.71
61.10
61.10
-0.49%
13,324
1.17
Sep 09, 2026
63.38
63.77
61.40
61.40
61.40
-2.69%
12,906
1.13
Sep 08, 2026
64.97
66.00
62.90
63.10
63.10
-2.41%
7,559
0.66
Sep 07, 2026
65.47
65.47
64.66
64.66
64.66
-0.25%
2,899
0.25
Sep 04, 2026
65.40
66.04
64.81
64.82
64.82
-0.38%
9,932
0.86
Sep 03, 2026
66.40
67.38
64.84
65.07
65.07
-1.42%
8,925
0.77
Sep 02, 2026
65.05
66.52
64.78
66.01
66.01
+1.38%
12,717
1.10
Sep 01, 2026
65.31
65.73
64.33
65.11
65.11
-0.26%
5,183
0.44
Aug 31, 2026
67.67
67.90
65.00
65.28
65.28
-3.72%
6,201
0.53
Aug 28, 2026
66.20
67.80
66.01
67.80
67.80
+3.04%
5,929
0.50
Aug 27, 2026
67.57
67.67
65.54
65.80
65.80
-3.80%
14,779
1.24
Aug 26, 2026
69.22
70.58
68.40
68.40
68.40
+0.26%
8,913
0.75
Aug 25, 2026
68.31
68.61
67.81
68.22
68.22
+0.60%
1,803
0.15
Aug 24, 2026
67.50
68.04
66.85
67.81
67.81
-0.34%
6,284
0.52
Aug 21, 2026
67.61
68.70
67.18
68.04
68.04
+0.86%
7,048
0.58
Aug 20, 2026
67.27
68.67
66.47
67.46
67.46
+1.96%
12,304
1.02
Aug 19, 2026
64.56
66.76
63.64
66.16
66.16
+0.17%
8,919
0.74
Aug 18, 2026
64.84
66.60
64.58
66.05
66.05
+0.70%
8,371
0.70
Aug 17, 2026
65.96
67.07
65.15
65.59
65.59
+0.66%
9,893
0.84
Aug 14, 2026
65.87
67.02
65.16
65.16
65.16
+0.29%
6,299
0.54
Aug 13, 2026
65.63
65.88
64.86
64.97
64.97
-1.04%
4,943
0.42
Aug 12, 2026
68.10
68.10
65.65
65.65
65.65
-3.43%
10,795
0.93
Aug 11, 2026
67.74
68.40
67.00
67.98
67.98
+1.57%
8,652
0.75
Aug 10, 2026
64.97
67.19
64.72
66.93
66.93
+3.41%
13,886
1.21
Aug 07, 2026
61.34
65.16
61.14
64.72
64.72
+7.87%
22,741
2.03
Aug 06, 2026
59.11
60.45
59.10
60.00
60.00
+2.58%
20,954
1.91
Aug 05, 2026
63.87
64.52
58.40
58.49
58.49
-5.98%
27,700
2.60
Aug 04, 2026
62.66
62.66
61.92
62.21
62.21
-0.05%
6,274
0.59
Aug 03, 2026
61.57
62.24
61.20
62.24
62.24
+2.81%
13,601
1.27
Jul 31, 2026
61.44
61.53
60.50
60.54
60.54
+0.92%
8,307
0.78
Jul 30, 2026
62.21
62.21
59.79
59.99
59.99
-2.72%
9,390
0.89
Jul 29, 2026
62.02
62.45
61.25
61.67
61.67
+0.41%
13,215
1.27
Jul 28, 2026
60.12
61.58
59.98
61.42
61.42
+3.24%
12,829
1.25
Jul 27, 2026
58.79
59.49
57.47
59.49
59.49
-3.08%
65,194
7.00
Jul 24, 2026
60.53
61.50
60.21
61.38
61.38
+1.74%
5,480
0.59
Jul 23, 2026
61.95
62.43
60.30
60.33
60.33
-2.74%
10,295
1.12
Jul 22, 2026
62.69
62.80
61.48
62.03
62.03
-1.45%
4,942
0.54
Jul 21, 2026
63.52
63.83
62.92
62.94
62.94
-1.55%
7,924
0.87
Jul 20, 2026
63.65
63.99
62.88
63.93
63.93
+1.57%
7,783
0.86
Jul 17, 2026
64.01
64.61
62.75
62.94
62.94
-2.25%
13,397
1.51
Jul 16, 2026
63.68
65.74
63.50
64.39
64.39
+0.11%
11,083
1.26
Jul 15, 2026
63.30
64.62
63.20
64.32
64.32
+1.37%
7,277
0.82
Jul 14, 2026
65.23
65.23
62.92
63.45
63.45
-3.86%
10,177
1.16
Jul 13, 2026
65.47
66.43
65.34
66.00
66.00
+0.35%
6,129
0.70
Jul 10, 2026
65.17
66.60
65.08
65.77
65.77
+1.64%
7,886
0.91
Jul 09, 2026
64.58
64.91
63.30
64.71
64.71
+1.41%
4,494
0.52
Jul 08, 2026
64.86
65.37
63.81
63.81
63.81
-1.01%
5,479
0.64
Jul 07, 2026
63.51
64.91
63.51
64.46
64.46
+0.70%
5,516
0.64
Jul 06, 2026
65.40
65.53
63.38
64.01
64.01
-1.96%
8,236
0.95
Rows: