TipRanks
Go Ultimate55% OFF

UTStarcom (UT5) Historical Prices

DE:UT5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.791.791.751.751.75-2.23%0NaN
Oct 29, 20261.791.791.791.791.79-2.72%0NaN
Oct 28, 20261.841.841.841.841.84+1.10%0NaN
Oct 27, 20261.821.821.821.821.82+4.00%0NaN
Oct 26, 20261.751.751.751.751.75+0.57%0NaN
Oct 23, 20261.821.821.741.741.74-3.87%0NaN
Oct 22, 20261.811.811.811.811.81-2.16%0NaN
Oct 21, 20261.851.851.851.851.85+0.54%0NaN
Oct 20, 20261.841.841.841.841.84+2.22%0NaN
Oct 19, 20261.901.901.801.801.80-1.10%0NaN
Oct 16, 20261.931.931.821.821.82-3.70%0NaN
Oct 15, 20261.891.891.891.891.89-1.56%0NaN
Oct 14, 20261.921.921.921.921.92-4.95%0NaN
Oct 13, 20262.022.022.022.022.02+9.78%0NaN
Oct 12, 20261.821.841.821.841.84+1.10%0NaN
Oct 09, 20261.821.821.821.821.82-1.62%00.00
Oct 08, 20261.851.851.851.851.85+0.54%00.00
Oct 07, 20261.841.841.841.841.84-2.65%00.00
Oct 06, 20261.891.891.891.891.89+5.00%00.00
Oct 05, 20261.811.811.801.801.80+0.56%00.00
Oct 02, 20261.821.821.791.791.79-4.79%00.00
Oct 01, 20261.881.881.881.881.88+0.00%00.00
Sep 30, 20261.881.881.881.881.88+0.00%00.00
Sep 29, 20261.881.881.881.881.88+1.62%00.00
Sep 28, 20261.841.851.841.851.85+5.71%00.00
Sep 25, 20261.781.781.751.751.75+0.00%00.00
Sep 24, 20261.861.861.751.751.75-3.31%00.00
Sep 23, 20261.921.921.811.811.81-0.55%00.00
Sep 22, 20261.701.821.701.821.82+8.98%00.00
Sep 21, 20261.641.671.641.671.67+6.37%00.00
Sep 18, 20261.711.711.571.571.57-6.55%00.00
Sep 17, 20261.711.711.681.681.68-0.59%00.00
Sep 16, 20261.781.781.691.691.69-4.52%00.00
Sep 15, 20261.771.771.771.771.77+0.00%00.00
Sep 14, 20261.811.811.771.771.77-2.21%00.00
Sep 11, 20261.791.811.791.811.81+2.84%00.00
Sep 10, 20261.741.761.741.761.76+0.00%00.00
Sep 09, 20261.741.761.741.761.76-1.12%00.00
Sep 08, 20261.801.801.781.781.78-1.11%00.00
Sep 07, 20261.801.801.801.801.80+0.00%00.00
Sep 04, 20261.871.871.801.801.80+2.27%00.00
Sep 03, 20261.761.761.761.761.76-1.68%00.00
Sep 02, 20261.791.791.791.791.79-4.28%00.00
Sep 01, 20261.871.871.871.871.87+3.89%00.00
Aug 31, 20261.811.811.801.801.80+0.56%00.00
Aug 28, 20261.811.811.791.791.79-1.10%00.00
Aug 27, 20261.831.831.811.811.81-0.55%00.00
Aug 26, 20261.821.821.821.821.82+0.00%00.00
Aug 25, 20261.821.821.821.821.82+0.00%00.00
Aug 24, 20261.821.821.821.821.82+1.68%00.00