tiprankstipranks
Utstarcom (DE:UT5)
FRANKFURT:UT5
Germany Market
UT5
UTStarcom
RESEARCH TOOLSreports

UTStarcom (UT5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.74
1.76
1.74
1.76
1.76
0.00%
0
0.00
Sep 09, 2026
1.74
1.76
1.74
1.76
1.76
-1.12%
0
0.00
Sep 08, 2026
1.80
1.80
1.78
1.78
1.78
-1.11%
0
0.00
Sep 07, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 04, 2026
1.87
1.87
1.80
1.80
1.80
+2.27%
0
0.00
Sep 03, 2026
1.76
1.76
1.76
1.76
1.76
-1.68%
0
0.00
Sep 02, 2026
1.79
1.79
1.79
1.79
1.79
-4.28%
0
0.00
Sep 01, 2026
1.87
1.87
1.87
1.87
1.87
+3.89%
0
0.00
Aug 31, 2026
1.81
1.81
1.80
1.80
1.80
+0.56%
0
0.00
Aug 28, 2026
1.81
1.81
1.79
1.79
1.79
-1.10%
0
0.00
Aug 27, 2026
1.83
1.83
1.81
1.81
1.81
-0.55%
0
0.00
Aug 26, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 25, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 24, 2026
1.82
1.82
1.82
1.82
1.82
+1.68%
0
0.00
Aug 21, 2026
1.79
1.79
1.79
1.79
1.79
-4.28%
0
0.00
Aug 20, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Aug 19, 2026
1.87
1.87
1.87
1.87
1.87
-1.58%
0
0.00
Aug 18, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
0
0.00
Aug 17, 2026
1.94
1.94
1.89
1.89
1.89
-1.05%
0
0.00
Aug 14, 2026
1.89
1.91
1.89
1.91
1.91
+0.53%
0
0.00
Aug 13, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
0
0.00
Aug 12, 2026
1.92
1.92
1.92
1.92
1.92
+1.05%
0
0.00
Aug 11, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Aug 10, 2026
1.97
1.97
1.90
1.90
1.90
-5.94%
0
0.00
Aug 07, 2026
2.02
2.02
2.02
2.02
2.02
+3.59%
0
0.00
Aug 06, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
0
0.00
Aug 05, 2026
1.97
1.97
1.97
1.97
1.97
+3.68%
0
0.00
Aug 04, 2026
1.96
1.96
1.90
1.90
1.90
-2.56%
0
0.00
Aug 03, 2026
1.95
1.95
1.95
1.95
1.95
+3.17%
0
0.00
Jul 31, 2026
1.93
1.93
1.89
1.89
1.89
+3.34%
0
0.00
Jul 30, 2026
1.83
1.83
1.83
1.83
1.83
-5.23%
0
0.00
Jul 29, 2026
1.93
1.93
1.93
1.93
1.93
+3.21%
0
0.00
Jul 28, 2026
1.87
1.87
1.87
1.87
1.87
-1.58%
0
0.00
Jul 27, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
Jul 24, 2026
1.95
1.95
1.91
1.91
1.91
+0.53%
0
0.00
Jul 23, 2026
1.90
1.90
1.90
1.90
1.90
-3.06%
0
0.00
Jul 22, 2026
1.96
1.96
1.96
1.96
1.96
-3.92%
0
0.00
Jul 21, 2026
2.04
2.04
2.04
2.04
2.04
+6.81%
0
0.00
Jul 20, 2026
2.02
2.02
1.91
1.91
1.91
+0.53%
0
0.00
Jul 17, 2026
1.97
1.97
1.90
1.90
1.90
-4.04%
0
0.00
Jul 16, 2026
1.98
1.98
1.98
1.98
1.98
+3.66%
0
0.00
Jul 15, 2026
1.91
1.91
1.91
1.91
1.91
-21.07%
0
0.00
Jul 14, 2026
2.04
2.42
2.04
2.42
2.42
+27.37%
100
57.27
Jul 13, 2026
1.99
1.99
1.90
1.90
1.90
-2.56%
0
0.00
Jul 10, 2026
1.96
1.96
1.95
1.95
1.95
-0.51%
0
0.00
Jul 09, 2026
1.96
1.96
1.96
1.96
1.96
-3.92%
0
0.00
Jul 08, 2026
1.88
2.04
1.88
2.04
2.04
+7.94%
0
0.00
Jul 07, 2026
1.89
1.89
1.89
1.89
1.89
+3.34%
0
0.00
Jul 06, 2026
1.97
1.97
1.83
1.83
1.83
-4.24%
0
0.00
Jul 03, 2026
1.98
1.98
1.91
1.91
1.91
-2.05%
0
0.00
Rows:
50