tiprankstipranks
Acme United Corporation. (DE:UT1)
FRANKFURT:UT1
Germany Market
UT1
Acme United
RESEARCH TOOLSreports

Acme United (UT1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Sep 10, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Sep 09, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
90
11.94
Sep 08, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Sep 07, 2026
54.00
54.00
53.50
53.50
53.50
0.00%
275
86.63
Sep 04, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Sep 03, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Sep 02, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Sep 01, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Aug 31, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Aug 28, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Aug 27, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Aug 26, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Aug 25, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Aug 24, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Aug 21, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Aug 20, 2026
52.00
52.00
52.00
52.00
52.00
-3.70%
0
0.00
Aug 19, 2026
54.00
54.00
54.00
54.00
54.00
+1.89%
0
0.00
Aug 18, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Aug 17, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Aug 14, 2026
52.50
52.50
52.50
52.50
52.50
+2.94%
0
0.00
Aug 13, 2026
51.00
51.00
51.00
51.00
51.00
+3.24%
0
0.00
Aug 12, 2026
49.40
49.40
49.40
49.40
49.40
+1.23%
0
0.00
Aug 11, 2026
48.80
48.80
48.80
48.80
48.80
+2.09%
0
0.00
Aug 10, 2026
47.80
47.80
47.80
47.80
47.80
-0.83%
0
0.00
Aug 07, 2026
48.20
48.20
48.20
48.20
48.20
+0.42%
0
0.00
Aug 06, 2026
48.00
48.00
48.00
48.00
48.00
-0.83%
0
0.00
Aug 05, 2026
48.40
48.40
48.40
48.40
48.40
-2.02%
0
0.00
Aug 04, 2026
49.40
49.40
49.40
49.40
49.40
+1.23%
0
0.00
Aug 03, 2026
48.80
48.80
48.80
48.80
48.80
+0.83%
0
0.00
Jul 31, 2026
48.40
48.40
48.40
48.40
48.40
-6.02%
0
0.00
Jul 30, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Jul 29, 2026
51.50
51.50
51.50
51.50
51.50
+4.25%
0
0.00
Jul 28, 2026
49.40
49.40
49.40
49.40
49.40
+5.11%
0
0.00
Jul 27, 2026
47.00
47.00
47.00
47.00
47.00
+3.07%
0
0.00
Jul 24, 2026
45.60
45.60
45.60
45.60
45.60
+11.22%
0
0.00
Jul 23, 2026
39.60
41.00
39.60
41.00
41.00
+0.99%
200
∞
Jul 22, 2026
40.60
40.60
40.60
40.60
40.60
-0.49%
0
-
Jul 21, 2026
40.80
40.80
40.80
40.80
40.80
-0.97%
0
-
Jul 20, 2026
41.20
41.20
41.20
41.20
41.20
+0.98%
0
-
Jul 17, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
-
Jul 16, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
-
Jul 15, 2026
40.60
40.60
40.60
40.60
40.60
-0.49%
0
-
Jul 14, 2026
40.80
40.80
40.80
40.80
40.80
-1.45%
0
-
Jul 13, 2026
41.40
41.40
41.40
41.40
41.40
+0.49%
0
-
Jul 10, 2026
41.20
41.20
41.20
41.20
41.20
-0.96%
0
-
Jul 09, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
-
Jul 08, 2026
41.20
41.20
41.20
41.20
41.20
+1.48%
0
-
Jul 07, 2026
40.60
40.60
40.60
40.60
40.60
-1.93%
0
-
Jul 06, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
-
Rows:
50