Acme United (UT1) Historical Prices

Time Period

Events

DE:UT1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	60.50	60.50	60.50	60.50	60.50	+1.68%	0	0.00
Oct 29, 2026	59.50	59.50	59.50	59.50	59.50	+1.71%	0	0.00
Oct 28, 2026	58.50	58.50	58.50	58.50	58.50	+3.54%	0	0.00
Oct 27, 2026	56.50	56.50	56.50	56.50	56.50	+0.89%	0	0.00
Oct 26, 2026	56.00	56.00	56.00	56.00	56.00	-0.88%	0	0.00
Oct 23, 2026	56.50	56.50	56.50	56.50	56.50	+1.80%	0	0.00
Oct 22, 2026	55.50	55.50	55.50	55.50	55.50	-0.89%	0	0.00
Oct 21, 2026	56.00	56.00	56.00	56.00	56.00	+2.75%	0	0.00
Oct 20, 2026	54.50	54.50	54.50	54.50	54.50	+0.93%	0	0.00
Oct 19, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%	0	0.00
Oct 16, 2026	54.50	54.50	54.50	54.50	54.50	+0.93%	0	0.00
Oct 15, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%	0	0.00
Oct 14, 2026	54.50	54.50	54.50	54.50	54.50	-1.80%	0	0.00
Oct 13, 2026	55.50	55.50	55.50	55.50	55.50	+0.91%	0	0.00
Oct 12, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	0.00
Oct 09, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	0.00
Oct 08, 2026	55.00	55.00	55.00	55.00	55.00	-0.90%	0	0.00
Oct 07, 2026	55.50	55.50	55.50	55.50	55.50	-1.77%	0	0.00
Oct 06, 2026	56.50	56.50	56.50	56.50	56.50	+0.00%	0	0.00
Oct 05, 2026	56.50	56.50	56.50	56.50	56.50	+1.80%	0	0.00
Oct 02, 2026	55.50	55.50	55.50	55.50	55.50	+0.26%	0	0.00
Oct 01, 2026	55.50	55.50	55.50	55.50	55.36	+0.00%	0	0.00
Sep 30, 2026	55.50	55.50	55.50	55.50	55.36	+0.00%	0	0.00
Sep 29, 2026	55.50	55.50	55.50	55.50	55.36	+1.84%	0	0.00
Sep 28, 2026	54.50	54.50	54.50	54.50	54.36	-1.80%	0	0.00
Sep 25, 2026	55.50	55.50	55.50	55.50	55.36	+1.84%	0	0.00
Sep 24, 2026	54.50	54.50	54.50	54.50	54.36	-0.91%	0	0.00
Sep 23, 2026	55.00	55.00	55.00	55.00	54.86	+3.77%	0	0.00
Sep 22, 2026	53.00	53.00	53.00	53.00	52.86	+0.00%	0	0.00
Sep 21, 2026	53.00	53.00	53.00	53.00	52.86	-0.94%	0	0.00
Sep 18, 2026	53.50	53.50	53.50	53.50	53.36	+0.00%	0	0.00
Sep 17, 2026	53.50	53.50	53.50	53.50	53.36	+1.91%	0	0.00
Sep 16, 2026	52.50	52.50	52.50	52.50	52.37	+0.00%	0	0.00
Sep 15, 2026	52.50	52.50	52.50	52.50	52.37	+0.96%	0	0.00
Sep 14, 2026	52.00	52.00	52.00	52.00	51.87	-0.95%	0	0.00
Sep 11, 2026	52.50	52.50	52.50	52.50	52.37	+0.00%	0	0.00
Sep 10, 2026	52.50	52.50	52.50	52.50	52.37	+0.00%	0	0.00
Sep 09, 2026	52.50	52.50	52.50	52.50	52.37	+0.00%	90	11.94
Sep 08, 2026	52.50	52.50	52.50	52.50	52.37	-1.87%	0	0.00
Sep 07, 2026	54.00	54.00	53.50	53.50	53.36	+0.00%	275	86.63
Sep 04, 2026	53.50	53.50	53.50	53.50	53.36	-1.83%	0	0.00
Sep 03, 2026	54.50	54.50	54.50	54.50	54.36	+0.93%	0	0.00
Sep 02, 2026	54.00	54.00	54.00	54.00	53.86	+0.93%	0	0.00
Sep 01, 2026	53.50	53.50	53.50	53.50	53.36	-0.92%	0	0.00
Aug 31, 2026	54.00	54.00	54.00	54.00	53.86	+0.93%	0	0.00
Aug 28, 2026	53.50	53.50	53.50	53.50	53.36	+1.91%	0	0.00
Aug 27, 2026	52.50	52.50	52.50	52.50	52.37	+0.00%	0	0.00
Aug 26, 2026	52.50	52.50	52.50	52.50	52.37	+0.96%	0	0.00
Aug 25, 2026	52.00	52.00	52.00	52.00	51.87	+0.97%	0	0.00
Aug 24, 2026	51.50	51.50	51.50	51.50	51.37	-1.90%	0	0.00

Acme United historical prices

Acme United (UT1) Historical Prices

Become an Expert with TipRanks Premium