Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Unisys (USY1) Historical Prices

2 Followers
DE:USY1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262.072.092.072.092.09-4.38%300.10
Nov 03, 20262.192.192.192.192.19-6.17%00.00
Nov 02, 20262.332.332.332.332.33-0.17%00.00
Oct 30, 20262.342.342.342.342.34-2.50%00.00
Oct 29, 20262.402.402.402.402.40+2.39%00.00
Oct 28, 20262.342.342.342.342.34+0.60%00.00
Oct 27, 20262.332.332.332.332.33+3.65%00.00
Oct 26, 20262.252.252.252.252.25+4.37%00.00
Oct 23, 20262.152.152.152.152.15+3.26%00.00
Oct 22, 20262.082.082.082.082.08+5.95%00.00
Oct 21, 20261.971.971.971.971.97-0.91%00.00
Oct 20, 20261.991.991.991.991.99+0.92%00.00
Oct 19, 20261.971.971.971.971.97-1.16%00.00
Oct 16, 20261.991.991.991.991.99+4.85%00.00
Oct 15, 20261.901.901.901.901.90-2.47%00.00
Oct 14, 20261.951.951.951.951.95+0.83%00.00
Oct 13, 20261.941.941.931.931.93-2.48%10,00060.80
Oct 12, 20261.981.981.981.981.98-3.46%00.00
Oct 09, 20262.052.052.052.052.05+1.59%00.00
Oct 08, 20262.022.022.022.022.02-1.27%00.00
Oct 07, 20262.042.042.042.042.04-0.49%00.00
Oct 06, 20262.052.052.052.052.05+1.99%00.00
Oct 05, 20262.012.012.012.012.01-1.66%00.00
Oct 02, 20262.052.052.052.052.05+0.20%00.00
Oct 01, 20262.042.042.042.042.04+2.10%00.00
Sep 30, 20262.002.002.002.002.00+2.19%00.00
Sep 29, 20261.961.961.961.961.96-2.34%00.00
Sep 28, 20262.012.012.012.012.01-2.53%00.00
Sep 25, 20262.062.062.062.062.06-0.39%00.00
Sep 24, 20262.072.072.072.072.07-2.91%00.00
Sep 23, 20262.132.132.132.132.13+0.95%00.00
Sep 22, 20262.112.112.112.112.11+0.38%1,75012.80
Sep 21, 20262.102.102.102.102.10-2.05%00.00
Sep 18, 20262.142.142.142.142.14+0.47%00.00
Sep 17, 20262.132.132.132.132.13-1.20%00.00
Sep 16, 20262.162.162.162.162.16+0.28%00.00
Sep 15, 20262.152.152.152.152.15+3.06%00.00
Sep 14, 20262.062.092.062.092.09+0.87%1501.12
Sep 11, 20262.072.072.072.072.07-0.38%00.00
Sep 10, 20262.082.082.082.082.08-3.61%00.00
Sep 09, 20262.162.162.162.162.16-2.79%00.00
Sep 08, 20262.222.222.222.222.22-0.09%00.00
Sep 07, 20262.222.222.222.222.22+0.18%00.00
Sep 04, 20262.222.222.222.222.22-0.72%00.00
Sep 03, 20262.232.232.232.232.23-0.53%00.00
Sep 02, 20262.252.252.252.252.25-3.02%00.00
Sep 01, 20262.322.322.322.322.32-0.69%00.00
Aug 31, 20262.292.332.292.332.33+0.95%5,00071.25
Aug 28, 20262.312.312.312.312.31+3.68%00.00
Aug 27, 20262.232.232.232.232.23-2.37%00.00