tiprankstipranks
Unisys (DE:USY1)
FRANKFURT:USY1
Germany Market

Unisys (USY1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.06
2.09
2.06
2.09
2.09
+0.87%
150
1.12
Sep 11, 2026
2.07
2.07
2.07
2.07
2.07
-0.38%
0
0.00
Sep 10, 2026
2.08
2.08
2.08
2.08
2.08
-3.61%
0
0.00
Sep 09, 2026
2.16
2.16
2.16
2.16
2.16
-2.79%
0
0.00
Sep 08, 2026
2.22
2.22
2.22
2.22
2.22
-0.09%
0
0.00
Sep 07, 2026
2.22
2.22
2.22
2.22
2.22
+0.18%
0
0.00
Sep 04, 2026
2.22
2.22
2.22
2.22
2.22
-0.72%
0
0.00
Sep 03, 2026
2.23
2.23
2.23
2.23
2.23
-0.53%
0
0.00
Sep 02, 2026
2.25
2.25
2.25
2.25
2.25
-3.02%
0
0.00
Sep 01, 2026
2.32
2.32
2.32
2.32
2.32
-0.69%
0
0.00
Aug 31, 2026
2.29
2.33
2.29
2.33
2.33
+0.95%
5,000
71.25
Aug 28, 2026
2.31
2.31
2.31
2.31
2.31
+3.68%
0
0.00
Aug 27, 2026
2.23
2.23
2.23
2.23
2.23
-2.37%
0
0.00
Aug 26, 2026
2.28
2.28
2.28
2.28
2.28
+1.88%
0
0.00
Aug 25, 2026
2.24
2.24
2.24
2.24
2.24
-3.36%
0
0.00
Aug 24, 2026
2.32
2.32
2.32
2.32
2.32
+3.21%
0
0.00
Aug 21, 2026
2.25
2.25
2.25
2.25
2.25
-3.85%
0
0.00
Aug 20, 2026
2.34
2.34
2.34
2.34
2.34
+3.09%
0
0.00
Aug 19, 2026
2.27
2.27
2.27
2.27
2.27
-4.23%
0
0.00
Aug 18, 2026
2.37
2.37
2.37
2.37
2.37
-3.11%
1,000
3.94
Aug 17, 2026
2.44
2.44
2.44
2.44
2.44
-1.37%
0
0.00
Aug 14, 2026
2.48
2.48
2.48
2.48
2.48
+1.31%
0
0.00
Aug 13, 2026
2.44
2.44
2.44
2.44
2.44
+0.91%
0
0.00
Aug 12, 2026
2.42
2.42
2.42
2.42
2.42
-2.57%
0
0.00
Aug 11, 2026
2.47
2.49
2.47
2.49
2.49
-2.51%
300
1.21
Aug 10, 2026
2.55
2.55
2.55
2.55
2.55
+3.32%
0
0.00
Aug 07, 2026
2.47
2.47
2.47
2.47
2.47
-1.99%
0
0.00
Aug 06, 2026
2.52
2.52
2.52
2.52
2.52
-2.55%
0
0.00
Aug 05, 2026
2.58
2.58
2.58
2.58
2.58
-0.35%
0
0.00
Aug 04, 2026
2.59
2.59
2.59
2.59
2.59
-0.65%
0
0.00
Aug 03, 2026
2.50
2.61
2.50
2.61
2.61
-4.43%
1,101
3.88
Jul 31, 2026
2.73
2.73
2.73
2.73
2.73
+2.82%
0
0.00
Jul 30, 2026
2.72
2.72
2.66
2.66
2.66
-12.69%
1,000
3.73
Jul 29, 2026
2.98
3.04
2.98
3.04
3.04
+3.96%
60
0.22
Jul 28, 2026
2.93
2.93
2.93
2.93
2.93
+6.55%
0
0.00
Jul 27, 2026
2.75
2.75
2.75
2.75
2.75
-3.17%
0
0.00
Jul 24, 2026
2.84
2.84
2.84
2.84
2.84
-3.67%
0
0.00
Jul 23, 2026
2.94
2.94
2.94
2.94
2.94
-3.03%
0
0.00
Jul 22, 2026
3.04
3.04
3.04
3.04
3.04
-4.47%
0
0.00
Jul 21, 2026
3.18
3.18
3.18
3.18
3.18
+0.44%
0
0.00
Jul 20, 2026
3.16
3.16
3.16
3.16
3.16
-3.06%
0
0.00
Jul 17, 2026
3.26
3.26
3.26
3.26
3.26
-1.45%
0
0.00
Jul 16, 2026
3.31
3.31
3.31
3.31
3.31
-5.69%
0
0.00
Jul 15, 2026
3.51
3.51
3.51
3.51
3.51
-3.09%
0
0.00
Jul 14, 2026
3.62
3.62
3.62
3.62
3.62
+3.13%
0
0.00
Jul 13, 2026
3.51
3.51
3.51
3.51
3.51
-0.62%
0
0.00
Jul 10, 2026
3.54
3.54
3.54
3.54
3.54
+13.33%
0
0.00
Jul 09, 2026
3.12
3.12
3.12
3.12
3.12
-1.20%
0
0.00
Jul 08, 2026
3.16
3.16
3.16
3.16
3.16
+1.02%
0
0.00
Jul 07, 2026
3.13
3.13
3.13
3.13
3.13
-4.93%
0
0.00
Rows:
50