TipRanks
Go Ultimate55% OFF

Array Digital Infrastructure (US7) Historical Prices

DE:US7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.2028.2028.2028.2028.20+0.00%00.00
Oct 29, 202628.2028.2028.2028.2028.20-2.08%00.00
Oct 28, 202628.8028.8028.8028.8028.80-2.70%00.00
Oct 27, 202629.6029.6029.6029.6029.60+0.00%00.00
Oct 26, 202629.6029.6029.6029.6029.60+1.37%00.00
Oct 23, 202629.2029.2029.2029.2029.20+2.10%00.00
Oct 22, 202628.6028.6028.6028.6028.60-2.05%15Infinity
Oct 21, 202629.2029.2029.2029.2029.20+1.39%0NaN
Oct 20, 202628.8028.8028.8028.8028.80-2.70%0NaN
Oct 19, 202629.6029.6029.6029.6029.60+0.68%0NaN
Oct 16, 202629.4029.4029.4029.4029.40+0.00%0NaN
Oct 15, 202629.4029.4029.4029.4029.40-0.68%0NaN
Oct 14, 202629.6029.6029.6029.6029.60-0.67%0NaN
Oct 13, 202629.8029.8029.8029.8029.80+1.36%0NaN
Oct 12, 202629.4029.4029.4029.4029.40-0.68%0NaN
Oct 09, 202629.6029.6029.6029.6029.60-1.33%0NaN
Oct 08, 202630.0030.0030.0030.0030.00-0.66%0NaN
Oct 07, 202630.2030.2030.2030.2030.20-0.66%0NaN
Oct 06, 202630.4030.4030.4030.4030.40+0.66%0NaN
Oct 05, 202630.2030.2030.2030.2030.20+0.67%0NaN
Oct 02, 202630.0030.0030.0030.0030.00+1.35%0NaN
Oct 01, 202629.6029.6029.6029.6029.60+0.68%0NaN
Sep 30, 202629.4029.4029.4029.4029.40+1.38%0NaN
Sep 29, 202629.0029.0029.0029.0029.00-2.68%0NaN
Sep 28, 202629.8029.8029.8029.8029.80-0.67%0NaN
Sep 25, 202630.0030.0030.0030.0030.00-0.66%0NaN
Sep 24, 202630.2030.2030.2030.2030.20-1.31%0NaN
Sep 23, 202630.6030.6030.6030.6030.60+0.00%0NaN
Sep 22, 202630.6030.6030.6030.6030.60-0.65%0NaN
Sep 21, 202630.8030.8030.8030.8030.80-3.14%0NaN
Sep 18, 202631.8031.8031.8031.8031.80-3.05%0NaN
Sep 17, 202632.8032.8032.8032.8032.80+0.61%0NaN
Sep 16, 202632.6032.6032.6032.6032.60-0.61%0NaN
Sep 15, 202632.8032.8032.8032.8032.80+1.23%0NaN
Sep 14, 202632.4032.4032.4032.4032.40+0.00%0NaN
Sep 11, 202632.4032.4032.4032.4032.40-0.61%0NaN
Sep 10, 202632.6032.6032.6032.6032.60+0.00%0NaN
Sep 09, 202632.6032.6032.6032.6032.60+0.00%0NaN
Sep 08, 202632.6032.6032.6032.6032.60-0.61%0NaN
Sep 07, 202632.8032.8032.8032.8032.80+0.00%0NaN
Sep 04, 202632.8032.8032.8032.8032.80+1.23%00.00
Sep 03, 202632.4032.4032.4032.4032.40+3.18%00.00
Sep 02, 202631.4031.4031.4031.4031.40+0.64%00.00
Sep 01, 202631.2031.2031.2031.2031.20+1.96%00.00
Aug 31, 202630.6030.6030.6030.6030.60+2.00%00.00
Aug 28, 202630.0030.0030.0030.0030.00-0.66%00.00
Aug 27, 202630.2030.2030.2030.2030.20-0.66%00.00
Aug 26, 202630.4030.4030.4030.4030.40+0.66%00.00
Aug 25, 202630.2030.2030.2030.2030.20+0.67%00.00
Aug 24, 202630.0030.0030.0030.0030.00+0.00%00.00