tiprankstipranks
Clinuvel Pharmaceuticals Limited (DE:UR9)
FRANKFURT:UR9
Germany Market
UR9
Clinuvel Pharmaceuticals
RESEARCH TOOLSreports

Clinuvel Pharmaceuticals (UR9) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Sep 10, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Sep 09, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Sep 08, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
5
0.02
Sep 07, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 04, 2026
5.00
5.00
5.00
5.00
5.00
-5.66%
111
0.44
Sep 03, 2026
5.00
5.30
5.00
5.30
5.30
+0.59%
842
3.54
Sep 02, 2026
5.00
5.30
5.00
5.30
5.27
+4.96%
86
0.36
Sep 01, 2026
5.05
5.05
5.05
5.05
5.02
0.00%
0
0.00
Aug 31, 2026
4.90
5.05
4.90
5.05
5.02
-4.73%
1,500
6.92
Aug 28, 2026
5.30
5.30
5.30
5.30
5.27
-8.62%
0
0.00
Aug 27, 2026
5.60
5.80
5.60
5.80
5.77
-7.04%
3,811
24.38
Aug 26, 2026
6.20
6.24
6.20
6.24
6.20
-6.81%
20
0.13
Aug 25, 2026
6.20
6.70
6.20
6.70
6.66
+6.17%
100
0.65
Aug 24, 2026
6.20
6.31
6.20
6.31
6.27
+1.72%
470
3.20
Aug 21, 2026
6.20
6.20
6.20
6.20
6.16
0.00%
0
0.00
Aug 20, 2026
6.20
6.20
6.20
6.20
6.16
+0.70%
0
0.00
Aug 19, 2026
6.15
6.16
6.15
6.16
6.12
+0.07%
1,600
13.17
Aug 18, 2026
6.40
6.40
6.10
6.15
6.12
+2.55%
1,238
12.15
Aug 17, 2026
6.00
6.00
6.00
6.00
5.96
+2.74%
0
0.00
Aug 14, 2026
5.60
5.84
5.60
5.84
5.81
+4.24%
90
0.90
Aug 13, 2026
5.60
5.60
5.60
5.60
5.57
+1.87%
0
0.00
Aug 12, 2026
5.50
5.50
5.50
5.50
5.47
0.00%
0
0.00
Aug 11, 2026
5.50
5.50
5.50
5.50
5.47
-1.80%
0
0.00
Aug 10, 2026
5.60
5.60
5.60
5.60
5.57
+1.83%
0
0.00
Aug 07, 2026
5.50
5.50
5.50
5.50
5.47
0.00%
0
0.00
Aug 06, 2026
5.50
5.50
5.50
5.50
5.47
+3.76%
0
0.00
Aug 05, 2026
5.30
5.30
5.30
5.30
5.27
0.00%
0
0.00
Aug 04, 2026
5.30
5.30
5.30
5.30
5.27
0.00%
0
0.00
Aug 03, 2026
5.50
5.50
5.30
5.30
5.27
-3.62%
395
1.89
Jul 31, 2026
5.50
5.50
5.50
5.50
5.47
-4.86%
0
0.00
Jul 30, 2026
5.50
5.78
5.50
5.78
5.75
-2.03%
36
0.17
Jul 29, 2026
5.90
5.90
5.90
5.90
5.87
0.00%
0
0.00
Jul 28, 2026
5.90
5.90
5.90
5.90
5.87
-6.35%
0
0.00
Jul 27, 2026
6.30
6.30
6.30
6.30
6.26
+5.01%
370
1.46
Jul 24, 2026
6.00
6.00
6.00
6.00
5.96
0.00%
0
0.00
Jul 23, 2026
6.00
6.00
6.00
6.00
5.96
0.00%
0
0.00
Jul 22, 2026
6.00
6.00
6.00
6.00
5.96
0.00%
0
0.00
Jul 21, 2026
6.00
6.00
6.00
6.00
5.96
-6.26%
0
0.00
Jul 20, 2026
6.01
6.40
6.01
6.40
6.36
+8.47%
338
1.26
Jul 17, 2026
5.98
5.98
5.90
5.90
5.87
-1.38%
358
1.21
Jul 16, 2026
5.98
5.98
5.98
5.98
5.95
-4.28%
0
0.00
Jul 15, 2026
6.25
6.25
6.25
6.25
6.21
0.00%
0
0.00
Jul 14, 2026
6.25
6.25
6.25
6.25
6.21
0.00%
0
0.00
Jul 13, 2026
6.25
6.25
6.25
6.25
6.21
0.00%
0
0.00
Jul 10, 2026
6.25
6.25
6.25
6.25
6.21
0.00%
0
0.00
Jul 09, 2026
6.25
6.25
6.25
6.25
6.21
+5.04%
0
0.00
Jul 08, 2026
5.95
5.95
5.95
5.95
5.92
0.00%
0
0.00
Jul 07, 2026
5.95
5.95
5.95
5.95
5.92
0.00%
0
0.00
Jul 06, 2026
5.95
5.95
5.95
5.95
5.92
0.00%
0
0.00
Rows:
50