TipRanks
Go Ultimate55% OFF

Clinuvel Pharmaceuticals (UR9) Historical Prices

DE:UR9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.434.434.434.434.43-3.09%00.00
Oct 29, 20264.574.574.574.574.57+2.70%00.00
Oct 28, 20264.454.454.454.454.45+2.30%420.19
Oct 27, 20264.354.354.354.354.35+0.00%1,0054.89
Oct 26, 20264.354.354.354.354.35+0.00%00.00
Oct 23, 20264.424.424.354.354.35-1.49%2401.19
Oct 22, 20264.424.424.424.424.42-1.89%00.00
Oct 21, 20264.504.504.504.504.50-3.41%00.00
Oct 20, 20264.424.664.424.664.66+4.02%1000.49
Oct 19, 20264.484.484.484.484.48+1.43%00.00
Oct 16, 20264.424.424.424.424.42-4.00%00.00
Oct 15, 20264.604.604.604.604.60-0.63%00.00
Oct 14, 20264.704.704.634.634.63-1.99%1,0575.28
Oct 13, 20264.724.724.724.724.72-3.43%00.00
Oct 12, 20264.894.894.894.894.89+1.54%00.00
Oct 09, 20264.824.824.824.824.82-1.67%00.00
Oct 08, 20264.904.904.904.904.90-1.33%4002.06
Oct 07, 20264.974.974.974.974.97+0.73%00.00
Oct 06, 20264.934.934.934.934.93+0.61%00.00
Oct 05, 20264.904.904.904.904.90+0.00%00.00
Oct 02, 20264.904.904.904.904.90+0.00%00.00
Oct 01, 20264.904.904.904.904.90+0.00%00.00
Sep 30, 20264.904.904.904.904.90+0.00%00.00
Sep 29, 20264.904.904.904.904.90+0.00%00.00
Sep 28, 20264.904.904.904.904.90-1.53%00.00
Sep 25, 20264.904.984.904.984.98+1.55%8414.58
Sep 24, 20264.904.904.904.904.90+0.00%00.00
Sep 23, 20264.904.904.904.904.90+0.00%00.00
Sep 22, 20264.904.904.904.904.90+0.00%00.00
Sep 21, 20264.904.904.904.904.90+0.00%00.00
Sep 18, 20264.904.904.904.904.90+0.00%00.00
Sep 17, 20264.904.904.904.904.90+0.00%00.00
Sep 16, 20264.904.904.904.904.90+0.00%00.00
Sep 15, 20264.904.904.904.904.90+0.00%00.00
Sep 14, 20264.904.904.904.904.90+0.00%00.00
Sep 11, 20264.904.904.904.904.90+0.00%00.00
Sep 10, 20264.904.904.904.904.90+0.00%00.00
Sep 09, 20264.904.904.904.904.90+0.00%00.00
Sep 08, 20264.904.904.904.904.90-2.00%50.02
Sep 07, 20265.005.005.005.005.00+0.00%00.00
Sep 04, 20265.005.005.005.005.00-5.66%1110.44
Sep 03, 20265.005.305.005.305.30+0.59%8423.54
Sep 02, 20265.005.305.005.305.27+4.96%860.36
Sep 01, 20265.055.055.055.055.02+0.00%00.00
Aug 31, 20264.905.054.905.055.02-4.73%1,5006.92
Aug 28, 20265.305.305.305.305.27-8.62%00.00
Aug 27, 20265.605.805.605.805.77-7.04%3,81124.38
Aug 26, 20266.206.246.206.246.20-6.81%200.13
Aug 25, 20266.206.706.206.706.66+6.17%1000.65
Aug 24, 20266.206.316.206.316.27+1.72%4703.20