TipRanks
Go Ultimate55% OFF

Urogen Pharma (UR8) Historical Prices

DE:UR8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.4529.4529.4529.4529.45-0.61%00.00
Oct 29, 202629.7930.2929.6329.6329.63-4.39%00.00
Oct 28, 202629.8430.9929.8430.9930.99+1.61%503.12
Oct 27, 202629.9730.5029.9730.5030.50+0.86%00.00
Oct 26, 202630.1030.2430.1030.2430.24-0.95%00.00
Oct 23, 202630.5330.5330.5330.5330.53-0.52%00.00
Oct 22, 202630.6930.6930.6930.6930.69-3.09%00.00
Oct 21, 202630.5031.6730.5031.6731.67+1.28%00.00
Oct 20, 202629.7431.2729.7431.2731.27+4.06%00.00
Oct 19, 202629.7530.0529.7530.0530.05-5.80%00.00
Oct 16, 202631.9031.9031.9031.9031.90-1.88%00.00
Oct 15, 202631.8832.5131.8832.5132.51-2.69%00.00
Oct 14, 202633.4133.4133.4133.4133.41-0.12%00.00
Oct 13, 202633.5833.5833.4533.4533.45+3.79%00.00
Oct 12, 202632.2332.2332.2332.2332.23+0.06%00.00
Oct 09, 202632.2132.2132.2132.2132.21-9.09%00.00
Oct 08, 202635.4335.4335.4335.4335.43-3.25%00.00
Oct 07, 202636.0036.6236.0036.6236.62-0.68%00.00
Oct 06, 202637.3737.3736.8736.8736.87+2.08%00.00
Oct 05, 202636.1236.1236.1236.1236.12-1.79%00.00
Oct 02, 202635.3636.7835.3636.7836.78+1.07%00.00
Oct 01, 202635.2336.3935.2336.3936.39+4.03%00.00
Sep 30, 202634.9834.9834.9834.9834.98-0.43%00.00
Sep 29, 202635.1335.1335.1335.1335.13-0.71%00.00
Sep 28, 202635.3835.3835.3835.3835.38-1.99%00.00
Sep 25, 202635.4736.1035.4736.1036.10+0.39%00.00
Sep 24, 202635.6635.9635.6635.9635.96+1.32%00.00
Sep 23, 202636.6136.6235.4935.4935.49-5.41%00.00
Sep 22, 202636.8337.5236.8337.5237.52-0.21%00.00
Sep 21, 202636.9837.6036.9837.6037.60-0.27%00.00
Sep 18, 202637.5037.7037.5037.7037.70+1.07%00.00
Sep 17, 202637.3037.3037.3037.3037.30+5.40%00.00
Sep 16, 202635.3935.3935.3935.3935.39-1.01%00.00
Sep 15, 202636.0236.0235.7535.7535.75-3.69%00.00
Sep 14, 202635.7537.1235.7537.1237.12+4.07%00.00
Sep 11, 202635.6735.6735.6735.6735.67-6.01%00.00
Sep 10, 202637.9537.9537.9537.9537.95-2.24%00.00
Sep 09, 202636.8438.8236.8438.8238.82+2.81%00.00
Sep 08, 202637.3337.7637.3337.7637.76+0.69%00.00
Sep 07, 202637.5037.5037.5037.5037.50-0.58%00.00
Sep 04, 202637.7237.7237.7237.7237.72+0.56%00.00
Sep 03, 202637.5137.5137.5137.5137.51+2.49%00.00
Sep 02, 202636.6036.6036.6036.6036.60+0.72%00.00
Sep 01, 202636.3436.3436.3436.3436.34-0.16%00.00
Aug 31, 202636.4036.4036.4036.4036.40-4.71%00.00
Aug 28, 202638.2038.2038.2038.2038.20-1.01%00.00
Aug 27, 202638.5938.5938.5938.5938.59-3.31%00.00
Aug 26, 202638.8639.9138.8639.9139.91+3.05%201.01
Aug 25, 202638.7338.7338.7338.7338.73-1.20%00.00
Aug 24, 202639.2039.2039.2039.2039.20+0.10%00.00