Umalis Group(DE:UQ9)
€1.00+0.05 (+5.26%)
DE:UQ9
Umalis Group historical prices
€1.00
At close:+0.05 (+5.26%)
Umalis Group (UQ9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | +5.26% | 0 | 0.00 |
| Nov 12, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 2.70 | 2.70 | 0.95 | 0.95 | 0.95 | -64.81% | 0 | 0.00 |
| Nov 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.05 | 2.70 | 1.05 | 2.70 | 2.70 | +157.14% | 0 | 0.00 |
| Nov 03, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -59.62% | 0 | 0.00 |
| Oct 30, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | +0.78% | 0 | 0.00 |
| Oct 29, 2026 | 1.10 | 2.58 | 0.90 | 2.58 | 2.58 | +134.55% | 550 | 24.75 |
| Oct 28, 2026 | 2.72 | 2.72 | 1.10 | 1.10 | 1.10 | -59.85% | 0 | 0.00 |
| Oct 27, 2026 | 2.72 | 2.80 | 2.72 | 2.74 | 2.74 | +0.74% | 0 | 0.00 |
| Oct 26, 2026 | 2.74 | 2.80 | 2.72 | 2.72 | 2.72 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.72 | 2.80 | 2.72 | 2.72 | 2.72 | -0.73% | 0 | 0.00 |
| Oct 22, 2026 | 2.72 | 2.80 | 2.70 | 2.74 | 2.74 | +0.74% | 0 | 0.00 |
| Oct 21, 2026 | 2.74 | 2.80 | 2.72 | 2.72 | 2.72 | -0.73% | 0 | 0.00 |
| Oct 20, 2026 | 2.78 | 2.80 | 2.72 | 2.74 | 2.74 | -1.44% | 0 | 0.00 |
| Oct 19, 2026 | 2.72 | 2.80 | 2.72 | 2.78 | 2.78 | +2.96% | 0 | 0.00 |
| Oct 16, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 0 | 0.00 |
| Oct 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | +12.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +1.63% | 0 | 0.00 |
| Oct 09, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.82% | 0 | 0.00 |
| Oct 08, 2026 | 2.50 | 2.50 | 2.44 | 2.44 | 2.44 | -1.61% | 0 | 0.00 |
| Oct 07, 2026 | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | +2.48% | 0 | 0.00 |
| Oct 06, 2026 | 2.44 | 2.50 | 2.42 | 2.42 | 2.42 | -3.20% | 0 | 0.00 |
| Oct 05, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | +2.46% | 0 | 0.00 |
| Oct 02, 2026 | 2.44 | 2.50 | 2.44 | 2.44 | 2.44 | -2.40% | 0 | 0.00 |
| Oct 01, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | +1.63% | 0 | 0.00 |
| Sep 30, 2026 | 2.48 | 2.50 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.46 | 2.52 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.46 | 2.52 | 2.46 | 2.46 | 2.46 | -0.81% | 0 | 0.00 |
| Sep 25, 2026 | 2.48 | 2.52 | 2.48 | 2.48 | 2.48 | -1.59% | 0 | 0.00 |
| Sep 24, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.80% | 0 | 0.00 |
| Sep 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.11% | 0 | 0.00 |
| Sep 22, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.96 | 3.00 | 2.96 | 2.98 | 2.98 | +0.68% | 0 | 0.00 |
| Sep 17, 2026 | 2.98 | 3.00 | 2.96 | 2.96 | 2.96 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.98 | 3.00 | 2.96 | 2.96 | 2.96 | -0.67% | 0 | 0.00 |
| Sep 15, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.96 | 3.00 | 2.96 | 2.98 | 2.98 | 0.00% | 550 | 40.76 |
| Sep 11, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 0 | 0.00 |
| Sep 10, 2026 | 2.98 | 3.00 | 2.60 | 3.00 | 3.00 | +0.67% | 850 | Infinity |
| Sep 09, 2026 | 2.96 | 3.00 | 2.94 | 2.98 | 2.98 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 2.96 | 3.00 | 2.96 | 2.98 | 2.98 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 2.96 | 3.00 | 2.96 | 2.98 | 2.98 | 0.00% | 0 | NaN |
