TipRanks
Umalis Group (DE:UQ9)
STUTTGART:UQ9
Germany Market
UQ9
Umalis Group
RESEARCH TOOLSreports

Umalis Group (UQ9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.96
3.00
2.96
2.98
2.98
+0.68%
0
0.00
Sep 17, 2026
2.98
3.00
2.96
2.96
2.96
0.00%
0
0.00
Sep 16, 2026
2.98
3.00
2.96
2.96
2.96
-0.67%
0
0.00
Sep 15, 2026
2.98
3.00
2.98
2.98
2.98
0.00%
0
0.00
Sep 14, 2026
2.96
3.00
2.96
2.98
2.98
0.00%
550
40.76
Sep 11, 2026
3.00
3.00
2.98
2.98
2.98
-0.67%
0
0.00
Sep 10, 2026
2.98
3.00
2.60
3.00
3.00
+0.67%
850
∞
Sep 09, 2026
2.96
3.00
2.94
2.98
2.98
0.00%
0
-
Sep 08, 2026
2.96
3.00
2.96
2.98
2.98
0.00%
0
-
Sep 07, 2026
2.96
3.00
2.96
2.98
2.98
0.00%
0
-
Sep 04, 2026
2.98
3.00
2.98
2.98
2.98
0.00%
0
-
Sep 03, 2026
2.98
3.00
2.98
2.98
2.98
0.00%
0
-
Sep 02, 2026
2.96
3.00
2.96
2.98
2.98
0.00%
0
-
Sep 01, 2026
2.96
3.00
2.96
2.98
2.98
+0.68%
0
-
Aug 31, 2026
3.00
3.00
2.96
2.96
2.96
-4.52%
0
-
Aug 28, 2026
3.00
3.10
3.00
3.10
3.10
+4.03%
0
-
Aug 27, 2026
2.98
3.00
2.98
2.98
2.98
+0.68%
0
-
Aug 26, 2026
3.00
3.00
2.96
2.96
2.96
-1.33%
0
-
Aug 25, 2026
3.00
3.00
3.00
3.00
3.00
-19.79%
0
-
Aug 24, 2026
3.74
3.74
3.72
3.74
3.74
+49.60%
0
-
Aug 21, 2026
2.50
4.04
2.50
2.50
2.50
-0.79%
0
-
Aug 20, 2026
2.52
2.52
2.50
2.50
2.50
-0.79%
0
-
Aug 19, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Aug 18, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Aug 17, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Aug 14, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
-
Aug 13, 2026
2.52
2.52
2.50
2.50
2.50
-0.79%
0
-
Aug 12, 2026
2.56
2.56
2.52
2.52
2.52
+152.00%
0
-
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Aug 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 22, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Rows:
50