TipRanks
uniQure N.V. (DE:UQ1)
FRANKFURT:UQ1
Germany Market

uniQure (UQ1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
38.45
38.90
38.45
38.90
38.90
+1.97%
0
0.00
Sep 21, 2026
38.50
38.50
38.15
38.15
38.15
-0.26%
30
0.41
Sep 18, 2026
38.35
38.35
38.25
38.25
38.25
+3.24%
0
0.00
Sep 17, 2026
37.05
37.05
37.05
37.05
37.05
-0.54%
0
0.00
Sep 16, 2026
37.25
37.25
37.25
37.25
37.25
-0.13%
0
0.00
Sep 15, 2026
38.65
39.00
37.30
37.30
37.30
-3.49%
200
1.40
Sep 14, 2026
38.10
38.65
38.10
38.65
38.65
+1.18%
0
0.00
Sep 11, 2026
38.20
38.20
38.20
38.20
38.20
-2.80%
0
0.00
Sep 10, 2026
39.30
39.30
39.30
39.30
39.30
-1.38%
0
0.00
Sep 09, 2026
39.60
39.95
39.60
39.85
39.85
+2.84%
2
0.01
Sep 08, 2026
38.15
38.75
38.15
38.75
38.75
+1.44%
0
0.00
Sep 07, 2026
38.20
38.20
38.20
38.20
38.20
-1.55%
0
0.00
Sep 04, 2026
38.45
38.80
38.45
38.80
38.80
-1.90%
22
0.14
Sep 03, 2026
39.55
39.55
39.55
39.55
39.55
-4.24%
0
0.00
Sep 02, 2026
41.30
41.30
41.30
41.30
41.30
-0.96%
0
0.00
Sep 01, 2026
41.70
41.70
41.70
41.70
41.70
-0.71%
0
0.00
Aug 31, 2026
42.00
42.00
42.00
42.00
42.00
-0.59%
0
0.00
Aug 28, 2026
42.25
42.25
42.25
42.25
42.25
-3.21%
0
0.00
Aug 27, 2026
43.65
43.65
43.65
43.65
43.65
-0.34%
0
0.00
Aug 26, 2026
43.80
43.80
43.80
43.80
43.80
+7.62%
0
0.00
Aug 25, 2026
40.70
40.70
40.70
40.70
40.70
-1.57%
0
0.00
Aug 24, 2026
41.35
41.35
41.35
41.35
41.35
-0.84%
0
0.00
Aug 21, 2026
41.70
41.70
41.70
41.70
41.70
0.00%
0
0.00
Aug 20, 2026
41.70
41.70
41.70
41.70
41.70
+2.96%
0
0.00
Aug 19, 2026
40.50
40.50
40.50
40.50
40.50
-0.86%
0
0.00
Aug 18, 2026
40.85
40.85
40.85
40.85
40.85
-0.49%
0
0.00
Aug 17, 2026
41.95
41.95
41.05
41.05
41.05
0.00%
0
0.00
Aug 14, 2026
41.05
41.05
41.05
41.05
41.05
+4.45%
0
0.00
Aug 13, 2026
38.95
39.30
38.95
39.30
39.30
+1.03%
1
<0.01
Aug 12, 2026
38.90
38.90
38.90
38.90
38.90
-2.14%
0
0.00
Aug 11, 2026
39.75
39.75
39.75
39.75
39.75
-1.00%
0
0.00
Aug 10, 2026
40.15
40.15
40.15
40.15
40.15
+0.12%
0
0.00
Aug 07, 2026
40.10
40.10
40.10
40.10
40.10
+5.53%
0
0.00
Aug 06, 2026
38.00
38.00
38.00
38.00
38.00
+0.66%
0
0.00
Aug 05, 2026
37.75
37.75
37.75
37.75
37.75
-1.44%
0
0.00
Aug 04, 2026
38.30
38.30
38.30
38.30
38.30
+1.06%
0
0.00
Aug 03, 2026
37.90
37.90
37.90
37.90
37.90
-2.32%
0
0.00
Jul 31, 2026
38.80
38.80
38.80
38.80
38.80
+11.98%
0
0.00
Jul 30, 2026
34.65
34.65
34.65
34.65
34.65
-3.75%
0
0.00
Jul 29, 2026
32.05
36.00
32.05
36.00
36.00
+7.62%
300
1.72
Jul 28, 2026
33.45
33.45
33.45
33.45
33.45
-2.90%
0
0.00
Jul 27, 2026
34.45
34.45
34.45
34.45
34.45
+0.58%
0
0.00
Jul 24, 2026
34.25
34.25
34.25
34.25
34.25
-2.28%
0
0.00
Jul 23, 2026
35.05
35.05
35.05
35.05
35.05
+1.01%
0
0.00
Jul 22, 2026
34.70
34.70
34.70
34.70
34.70
-1.00%
0
0.00
Jul 21, 2026
35.00
35.60
35.00
35.05
35.05
-3.97%
60
0.33
Jul 20, 2026
36.10
36.50
36.10
36.50
36.50
+6.88%
58
0.32
Jul 17, 2026
34.15
34.15
34.15
34.15
34.15
-4.74%
0
0.00
Jul 16, 2026
35.85
35.85
35.85
35.85
35.85
-1.51%
0
0.00
Jul 15, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Rows:
50