TipRanks
Go Ultimate55% OFF

US Physical Therapy (UPH) Historical Prices

DE:UPH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.0076.0076.0076.0076.00+0.66%00.00
Oct 29, 202675.5075.5075.5075.5075.50-3.21%00.00
Oct 28, 202678.0078.0078.0078.0078.00-0.64%00.00
Oct 27, 202678.5078.5078.5078.5078.50+0.64%00.00
Oct 26, 202678.0078.0078.0078.0078.00-0.64%00.00
Oct 23, 202678.5078.5078.5078.5078.50+4.67%00.00
Oct 22, 202675.0075.0075.0075.0075.00-2.60%00.00
Oct 21, 202677.0077.0077.0077.0077.00+4.05%00.00
Oct 20, 202674.0074.0074.0074.0074.00-2.63%00.00
Oct 19, 202676.0076.0076.0076.0076.00+0.00%00.00
Oct 16, 202676.0076.0076.0076.0076.00+2.01%00.00
Oct 15, 202674.5074.5074.5074.5074.50-1.32%00.00
Oct 14, 202675.5075.5075.5075.5075.50-0.66%00.00
Oct 13, 202676.0076.0076.0076.0076.00+1.33%00.00
Oct 12, 202675.0075.0075.0075.0075.00+1.35%00.00
Oct 09, 202674.0074.0074.0074.0074.00+0.68%00.00
Oct 08, 202673.5073.5073.5073.5073.50-0.68%00.00
Oct 07, 202674.0074.0074.0074.0074.00-0.67%00.00
Oct 06, 202674.5074.5074.5074.5074.50+0.68%00.00
Oct 05, 202674.0074.0074.0074.0074.00+1.37%00.00
Oct 02, 202673.0073.0073.0073.0073.00-2.67%00.00
Oct 01, 202675.0075.0075.0075.0075.00-0.66%00.00
Sep 30, 202675.5075.5075.5075.5075.50+0.00%00.00
Sep 29, 202675.5075.5075.5075.5075.50+2.72%00.00
Sep 28, 202673.5073.5073.5073.5073.50+0.68%00.00
Sep 25, 202673.0073.0073.0073.0073.00+2.10%00.00
Sep 24, 202671.5071.5071.5071.5071.50-0.69%00.00
Sep 23, 202672.0072.0072.0072.0072.00+1.41%00.00
Sep 22, 202671.0071.0071.0071.0071.00-0.70%00.00
Sep 21, 202671.5071.5071.5071.5071.50+0.00%00.00
Sep 18, 202671.5071.5071.5071.5071.50-0.69%00.00
Sep 17, 202672.0072.0072.0072.0072.00+2.86%00.00
Sep 16, 202670.0070.0070.0070.0070.00+1.45%00.00
Sep 15, 202669.0069.0069.0069.0069.00+2.99%00.00
Sep 14, 202667.0067.0067.0067.0067.00+0.75%00.00
Sep 11, 202666.5066.5066.5066.5066.50+0.00%00.00
Sep 10, 202666.5066.5066.5066.5066.50-0.75%00.00
Sep 09, 202667.0067.0067.0067.0067.00-2.19%00.00
Sep 08, 202667.5068.5067.5068.5068.50+1.48%8Infinity
Sep 07, 202667.5067.5067.5067.5067.50+0.75%0NaN
Sep 04, 202667.0067.0067.0067.0067.00+0.00%0NaN
Sep 03, 202667.0067.0067.0067.0067.00+0.75%0NaN
Sep 02, 202666.5066.5066.5066.5066.50+0.00%0NaN
Sep 01, 202666.5066.5066.5066.5066.50-0.75%0NaN
Aug 31, 202667.0067.0067.0067.0067.00+0.00%0NaN
Aug 28, 202667.0067.0067.0067.0067.00+0.75%0NaN
Aug 27, 202666.5066.5066.5066.5066.50+1.53%0NaN
Aug 26, 202665.5065.5065.5065.5065.50-0.76%0NaN
Aug 25, 202666.0066.0066.0066.0066.00+0.00%0NaN
Aug 24, 202666.0066.0066.0066.0066.00+0.76%0NaN