tiprankstipranks
U.s. Physical Therapy (DE:UPH)
FRANKFURT:UPH
Germany Market
UPH
US Physical Therapy
RESEARCH TOOLSreports

US Physical Therapy (UPH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
-
Sep 03, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
-
Sep 02, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
-
Sep 01, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
-
Aug 31, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
-
Aug 28, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
-
Aug 27, 2026
66.50
66.50
66.50
66.50
66.50
+1.53%
0
-
Aug 26, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
-
Aug 25, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Aug 24, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
-
Aug 21, 2026
65.50
65.50
65.50
65.50
65.50
-1.66%
0
-
Aug 20, 2026
67.00
67.00
67.00
67.00
66.61
+0.75%
0
-
Aug 19, 2026
66.50
66.50
66.50
66.50
66.11
-0.75%
0
-
Aug 18, 2026
67.00
67.00
67.00
67.00
66.61
-3.60%
0
-
Aug 17, 2026
69.50
69.50
69.50
69.50
69.09
-2.11%
0
-
Aug 14, 2026
71.00
71.00
71.00
71.00
70.58
+0.71%
0
-
Aug 13, 2026
70.50
70.50
70.50
70.50
70.09
+0.71%
0
-
Aug 12, 2026
70.00
70.00
70.00
70.00
69.59
0.00%
0
-
Aug 11, 2026
70.00
70.00
70.00
70.00
69.59
+2.19%
0
-
Aug 10, 2026
68.50
68.50
68.50
68.50
68.10
+4.58%
0
-
Aug 07, 2026
65.50
65.50
65.50
65.50
65.11
-1.50%
0
-
Aug 06, 2026
66.50
66.50
66.50
66.50
66.11
+1.53%
0
-
Aug 05, 2026
65.50
65.50
65.50
65.50
65.11
-2.24%
0
-
Aug 04, 2026
67.00
67.00
67.00
67.00
66.61
-1.47%
0
-
Aug 03, 2026
68.00
68.00
68.00
68.00
67.60
-1.45%
0
-
Jul 31, 2026
69.00
69.00
69.00
69.00
68.59
0.00%
0
-
Jul 30, 2026
69.00
69.00
69.00
69.00
68.59
+0.73%
0
-
Jul 29, 2026
68.50
68.50
68.50
68.50
68.10
+3.01%
0
-
Jul 28, 2026
66.50
66.50
66.50
66.50
66.11
+2.31%
0
-
Jul 27, 2026
65.00
65.00
65.00
65.00
64.62
+2.36%
0
-
Jul 24, 2026
63.50
63.50
63.50
63.50
63.13
-0.78%
0
0.00
Jul 23, 2026
64.00
64.00
64.00
64.00
63.62
-0.78%
0
0.00
Jul 22, 2026
64.50
64.50
64.50
64.50
64.12
-0.77%
0
0.00
Jul 21, 2026
65.00
65.00
65.00
65.00
64.62
+2.36%
0
0.00
Jul 20, 2026
63.50
63.50
63.50
63.50
63.13
0.00%
0
0.00
Jul 17, 2026
63.50
63.50
63.50
63.50
63.13
+3.25%
0
0.00
Jul 16, 2026
61.50
61.50
61.50
61.50
61.14
+1.65%
0
0.00
Jul 15, 2026
60.50
60.50
60.50
60.50
60.14
-2.42%
0
0.00
Jul 14, 2026
62.00
62.00
62.00
62.00
61.64
-0.80%
0
0.00
Jul 13, 2026
62.50
62.50
62.50
62.50
62.13
-1.57%
0
0.00
Jul 10, 2026
63.50
63.50
63.50
63.50
63.13
+4.10%
0
0.00
Jul 09, 2026
61.00
61.00
61.00
61.00
60.64
-1.61%
0
0.00
Jul 08, 2026
62.00
62.00
62.00
62.00
61.64
-2.36%
0
0.00
Jul 07, 2026
63.50
63.50
63.50
63.50
63.13
+0.79%
0
0.00
Jul 06, 2026
63.00
63.00
63.00
63.00
62.63
+0.80%
0
0.00
Jul 03, 2026
62.50
62.50
62.50
62.50
62.13
+0.81%
0
0.00
Jul 02, 2026
62.00
62.00
62.00
62.00
61.64
+4.20%
0
0.00
Jul 01, 2026
59.50
59.50
59.50
59.50
59.15
-0.83%
0
0.00
Jun 30, 2026
60.00
60.00
60.00
60.00
59.65
0.00%
0
0.00
Jun 29, 2026
60.00
60.00
60.00
60.00
59.65
+4.35%
0
0.00
Rows:
50