TipRanks
Go Ultimate55% OFF

United Parcel (UPAB) Historical Prices

DE:UPAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202695.6297.4095.6297.4097.40+1.97%1,3691.10
Oct 29, 202694.9095.5294.5295.5295.52+1.40%1,4241.14
Oct 28, 202694.7895.2093.8294.2094.20+1.03%1,9321.56
Oct 27, 202690.1093.2490.1093.2493.24+3.74%2,6782.20
Oct 26, 202689.5490.8889.2489.8889.88+0.36%7120.57
Oct 23, 202690.6290.7088.5089.5689.56-0.64%1,6421.26
Oct 22, 202688.2290.2488.2090.1490.14+1.69%8220.63
Oct 21, 202687.8088.6487.7488.6488.64+0.50%570.04
Oct 20, 202687.0288.2087.0288.2088.20+1.47%1,7351.35
Oct 19, 202687.4487.4486.7286.9286.92-0.50%1,5671.24
Oct 16, 202687.1088.4687.0287.3687.36-0.16%3270.26
Oct 15, 202685.4687.7085.0687.5087.50+2.77%4,1933.43
Oct 14, 202684.5285.2084.5285.1485.14+1.00%1,4921.23
Oct 13, 202685.2085.8284.3084.3084.30-0.57%1,3871.16
Oct 12, 202684.6085.1684.2284.7884.78+0.28%1,0780.89
Oct 09, 202683.9684.5483.9684.5484.54+1.71%1,0090.83
Oct 08, 202682.8483.3082.3083.1283.12+0.19%2,1141.78
Oct 07, 202682.9483.3882.9482.9682.96+0.46%1330.11
Oct 06, 202683.1483.1482.5882.5882.58-0.10%5040.42
Oct 05, 202683.2683.3881.9282.6682.66-1.01%2,1121.79
Oct 02, 202683.5883.9283.2083.5083.50+0.17%4490.38
Oct 01, 202683.0683.5082.9083.3683.36+0.82%1,6721.42
Sep 30, 202682.9682.9882.6482.6882.68+0.07%4000.34
Sep 29, 202683.0683.1882.4082.6282.62+1.13%6610.56
Sep 28, 202682.4082.6881.7081.7081.70-0.10%8440.72
Sep 25, 202680.9481.8480.9481.7881.78+0.05%1,8721.63
Sep 24, 202684.2684.3281.7481.7481.74-3.27%1,2151.07
Sep 23, 202684.1484.7083.9884.5084.50+1.22%3,3072.96
Sep 22, 202682.6883.7682.6883.4883.48-0.02%3,2232.96
Sep 21, 202686.9086.9883.3083.5083.50-3.54%2,4112.26
Sep 18, 202687.4687.9286.4886.5686.56-0.73%5360.50
Sep 17, 202686.6487.2086.6487.2087.20+0.62%3140.29
Sep 16, 202688.7089.0286.2686.6686.66-2.10%5400.50
Sep 15, 202688.5088.5288.3488.5288.52+0.39%590.06
Sep 14, 202686.5488.2286.5488.1888.18+3.04%1,0911.03
Sep 11, 202686.0487.0085.5485.5885.58-0.47%4110.38
Sep 10, 202685.5886.2285.4685.9885.98+0.44%5030.46
Sep 09, 202686.6886.7685.6085.6085.60-1.74%1,3521.23
Sep 08, 202687.8088.0287.0087.1287.12-0.82%2,1902.03
Sep 07, 202688.4888.8087.0087.8487.84-0.72%1,9491.78
Sep 04, 202689.1289.3088.4288.4888.48+0.05%7920.73
Sep 03, 202689.1889.5688.1888.4488.44-0.72%1,3261.21
Sep 02, 202688.5089.4888.3489.0889.08+0.43%1,1581.06
Sep 01, 202689.9690.0288.5288.7088.70-1.27%8770.79
Aug 31, 202690.3091.2489.6289.8489.84-1.17%7990.69
Aug 28, 202690.2291.2090.2090.9090.90-0.15%7970.66
Aug 27, 202690.5091.0689.8491.0491.04-0.70%8090.68
Aug 26, 202690.2091.6890.2091.6891.68+2.16%350.03
Aug 25, 202687.9689.7487.9689.7489.74+2.56%9020.73
Aug 24, 202687.7287.9087.5087.5087.50-0.21%3970.32