Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
85.58
86.22
85.46
85.98
85.98
+0.44%
503
0.46
Sep 09, 2026
86.68
86.76
85.60
85.60
85.60
-1.74%
1,352
1.23
Sep 08, 2026
87.80
88.02
87.00
87.12
87.12
-0.82%
2,190
2.03
Sep 07, 2026
88.48
88.80
87.00
87.84
87.84
-0.72%
1,949
1.78
Sep 04, 2026
89.12
89.30
88.42
88.48
88.48
+0.05%
792
0.73
Sep 03, 2026
89.18
89.56
88.18
88.44
88.44
-0.72%
1,326
1.21
Sep 02, 2026
88.50
89.48
88.34
89.08
89.08
+0.43%
1,158
1.06
Sep 01, 2026
89.96
90.02
88.52
88.70
88.70
-1.27%
877
0.79
Aug 31, 2026
90.30
91.24
89.62
89.84
89.84
-1.17%
799
0.69
Aug 28, 2026
90.22
91.20
90.20
90.90
90.90
-0.15%
797
0.66
Aug 27, 2026
90.50
91.06
89.84
91.04
91.04
-0.70%
809
0.68
Aug 26, 2026
90.20
91.68
90.20
91.68
91.68
+2.16%
35
0.03
Aug 25, 2026
87.96
89.74
87.96
89.74
89.74
+2.56%
902
0.73
Aug 24, 2026
87.72
87.90
87.50
87.50
87.50
-0.21%
397
0.32
Aug 21, 2026
88.06
88.46
87.50
87.68
87.68
-0.70%
1,722
1.39
Aug 20, 2026
88.28
88.50
87.32
88.30
88.30
-0.27%
1,325
1.06
Aug 19, 2026
88.28
89.10
88.18
88.54
88.54
+0.71%
647
0.52
Aug 18, 2026
88.30
88.60
87.82
87.92
87.92
-0.99%
665
0.53
Aug 17, 2026
89.14
89.60
88.46
88.80
88.80
+0.13%
1,247
1.00
Aug 14, 2026
93.98
93.98
90.10
90.10
88.68
-1.27%
3,489
2.87
Aug 13, 2026
90.52
91.26
90.16
91.26
89.83
+1.76%
1,134
0.91
Aug 12, 2026
90.56
90.56
89.22
89.68
88.27
-0.77%
493
0.40
Aug 11, 2026
90.50
91.10
90.38
90.38
88.96
+0.18%
1,294
1.05
Aug 10, 2026
90.96
91.04
90.22
90.22
88.80
+0.11%
798
0.64
Aug 07, 2026
89.74
90.22
89.50
90.12
88.70
-0.09%
1,428
1.16
Aug 06, 2026
93.86
93.86
89.98
90.20
88.78
-3.09%
2,563
2.12
Aug 05, 2026
95.16
95.16
92.88
93.08
91.62
-0.45%
478
0.40
Aug 04, 2026
93.00
93.50
92.50
93.50
92.03
+1.17%
1,562
1.30
Aug 03, 2026
91.12
92.72
91.12
92.42
90.97
+1.58%
1,174
0.95
Jul 31, 2026
91.76
92.26
90.80
90.98
89.55
+1.49%
1,628
1.27
Jul 30, 2026
91.86
92.00
89.42
89.64
88.23
-3.28%
1,172
0.87
Jul 29, 2026
92.54
93.04
91.50
92.68
91.22
-1.99%
2,164
1.64
Jul 28, 2026
100.00
101.45
92.36
94.56
93.07
-5.19%
5,528
4.38
Jul 27, 2026
100.60
100.80
99.60
99.74
98.17
-1.05%
1,129
0.90
Jul 24, 2026
100.45
101.00
99.60
100.80
99.22
+0.10%
390
0.29
Jul 23, 2026
101.65
101.65
100.55
100.70
99.12
-1.47%
186
0.14
Jul 22, 2026
101.80
102.80
101.65
102.20
100.59
+0.54%
289
0.21
Jul 21, 2026
99.00
101.65
98.86
101.65
100.05
+1.96%
597
0.43
Jul 20, 2026
101.95
103.30
99.62
99.70
98.13
-2.59%
1,179
0.86
Jul 17, 2026
102.00
102.95
102.00
102.35
100.74
+0.74%
1,086
0.80
Jul 16, 2026
98.00
101.65
98.00
101.60
100.00
+1.14%
329
0.24
Jul 15, 2026
98.92
100.75
98.92
100.45
98.87
+2.79%
1,748
1.29
Jul 14, 2026
99.00
99.12
97.72
97.72
96.18
-1.53%
1,305
0.98
Jul 13, 2026
98.92
99.64
98.92
99.24
97.68
+0.73%
521
0.39
Jul 10, 2026
96.82
99.20
96.50
98.52
96.97
+0.02%
1,138
0.85
Jul 09, 2026
95.94
98.50
95.86
98.50
96.95
+2.58%
683
0.51
Jul 08, 2026
98.06
98.06
95.62
96.02
94.51
-1.03%
531
0.39
Jul 07, 2026
95.82
97.20
95.82
97.02
95.50
+1.23%
1,363
1.01
Jul 06, 2026
96.32
97.02
95.66
95.84
94.33
-1.66%
648
0.47
Jul 03, 2026
96.38
97.46
95.54
97.46
95.93
+1.20%
148
0.11
Rows: