Stria Lithium(DE:UP5)
€0.45-0.01 (-4.88%)
DE:UP5
Stria Lithium historical prices
€0.45
At close:-0.01 (-4.88%)
Stria Lithium (UP5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.88% | 0 | 0.00 |
| Nov 09, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.97% | 0 | 0.00 |
| Nov 06, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +1.29% | 0 | 0.00 |
| Nov 05, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.43% | 0 | 0.00 |
| Nov 04, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.32% | 0 | 0.00 |
| Nov 03, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +2.82% | 0 | 0.00 |
| Nov 02, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.16% | 0 | 0.00 |
| Oct 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.83% | 0 | 0.00 |
| Oct 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.41% | 0 | 0.00 |
| Oct 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.20% | 0 | 0.00 |
| Oct 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +1.63% | 0 | 0.00 |
| Oct 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +1.45% | 0 | 0.00 |
| Oct 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -6.02% | 0 | 0.00 |
| Oct 22, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.38% | 0 | 0.00 |
| Oct 21, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +2.11% | 0 | 0.00 |
| Oct 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +6.10% | 1,700 | 5.95 |
| Oct 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.19% | 0 | 0.00 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +2.86% | 0 | 0.00 |
| Oct 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.12% | 0 | 0.00 |
| Oct 14, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.49% | 0 | 0.00 |
| Oct 13, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.19% | 0 | 0.00 |
| Oct 12, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +4.92% | 0 | 0.00 |
| Oct 07, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.97% | 0 | 0.00 |
| Oct 06, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.82% | 0 | 0.00 |
| Oct 05, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.44% | 0 | 0.00 |
| Oct 02, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.36% | 0 | 0.00 |
| Oct 01, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +5.30% | 0 | 0.00 |
| Sep 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.18% | 0 | 0.00 |
| Sep 29, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -9.31% | 0 | 0.00 |
| Sep 28, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 1,000 | 3.70 |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.18% | 0 | 0.00 |
| Sep 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +1.26% | 0 | 0.00 |
| Sep 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.94% | 0 | 0.00 |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +14.58% | 0 | 0.00 |
| Sep 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -6.49% | 0 | 0.00 |
| Sep 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +17.56% | 0 | 0.00 |
| Sep 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +5.86% | 5,760 | 32.26 |
| Sep 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.56% | 0 | 0.00 |
| Sep 15, 2026 | 0.73 | 0.73 | 0.51 | 0.51 | 0.51 | -16.99% | 1,000 | 6.15 |
| Sep 14, 2026 | 0.71 | 0.71 | 0.61 | 0.61 | 0.61 | -15.82% | 10,000 | 2520.00 |
| Sep 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +65.23% | 250 | Infinity |
| Sep 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
