TipRanks
Stria Lithium Inc (DE:UP5)
FRANKFURT:UP5
Germany Market
UP5
Stria Lithium
RESEARCH TOOLSreports

Stria Lithium (UP5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.62
0.62
0.62
0.62
0.62
+17.56%
0
0.00
Sep 17, 2026
0.52
0.52
0.52
0.52
0.52
+5.86%
5,760
32.26
Sep 16, 2026
0.50
0.50
0.50
0.50
0.50
-2.56%
0
0.00
Sep 15, 2026
0.73
0.73
0.51
0.51
0.51
-16.99%
1,000
6.15
Sep 14, 2026
0.71
0.71
0.61
0.61
0.61
-15.82%
10,000
2,520.00
Sep 11, 2026
0.73
0.73
0.73
0.73
0.73
+65.23%
250
∞
Sep 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Sep 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 22, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Rows:
50