Education
About Us
Working with TipRanks
Follow Us
Upwork Inc (DE:UP2)
:UP2
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2025
14.12
14.12
14.12
14.12
14.12
-2.92%
0
0.00
May 20, 2025
14.54
14.54
14.54
14.54
14.54
-2.90%
0
0.00
May 19, 2025
14.98
14.98
14.98
14.98
14.98
-1.42%
0
0.00
May 16, 2025
14.96
15.19
14.96
15.19
15.19
-1.84%
120
0.95
May 15, 2025
15.48
15.48
15.48
15.48
15.48
-0.16%
0
0.00
May 14, 2025
15.15
15.50
15.15
15.50
15.50
+1.67%
4,400
78.15
May 13, 2025
15.25
15.25
15.25
15.25
15.25
+2.45%
0
0.00
May 12, 2025
14.88
14.88
14.88
14.88
14.88
+9.05%
0
0.00
May 09, 2025
13.65
13.65
13.65
13.65
13.65
-2.54%
0
0.00
May 08, 2025
14.00
14.00
14.00
14.00
14.00
+1.49%
0
0.00
May 07, 2025
13.80
13.80
13.80
13.80
13.80
+4.19%
0
0.00
May 06, 2025
12.99
13.24
12.99
13.24
13.24
+11.17%
1,600
51.77
May 05, 2025
11.91
11.91
11.91
11.91
11.91
+2.01%
0
0.00
May 02, 2025
11.68
11.68
11.68
11.68
11.68
+0.78%
0
0.00
Apr 30, 2025
11.59
11.59
11.59
11.59
11.59
-0.86%
0
0.00
Apr 29, 2025
11.69
11.69
11.69
11.69
11.69
-1.14%
0
0.00
Apr 28, 2025
11.82
11.82
11.82
11.82
11.82
-1.09%
0
0.00
Apr 25, 2025
11.95
11.95
11.95
11.95
11.95
+2.88%
0
0.00
Apr 24, 2025
11.62
11.62
11.62
11.62
11.62
+1.00%
0
0.00
Apr 23, 2025
11.50
11.50
11.50
11.50
11.50
+8.95%
0
0.00
Apr 22, 2025
10.56
10.56
10.56
10.56
10.56
-5.12%
0
0.00
Apr 17, 2025
11.13
11.13
11.13
11.13
11.13
+1.92%
0
0.00
Apr 16, 2025
10.92
10.92
10.92
10.92
10.92
-2.54%
0
0.00
Apr 15, 2025
11.20
11.20
11.20
11.20
11.20
+1.36%
0
0.00
Apr 14, 2025
11.05
11.05
11.05
11.05
11.05
+0.50%
0
0.00
Apr 11, 2025
11.00
11.00
11.00
11.00
11.00
-7.33%
0
0.00
Apr 10, 2025
11.87
11.87
11.87
11.87
11.87
+17.30%
0
0.00
Apr 09, 2025
10.12
10.12
10.12
10.12
10.12
-7.75%
0
0.00
Apr 08, 2025
10.97
10.97
10.97
10.97
10.97
+7.50%
0
0.00
Apr 07, 2025
10.20
10.20
10.20
10.20
10.20
-5.16%
200
7.21
Apr 04, 2025
10.76
10.76
10.76
10.76
10.76
-8.86%
0
0.00
Apr 03, 2025
11.80
11.80
11.80
11.80
11.80
-1.09%
0
0.00
Apr 02, 2025
11.93
11.93
11.93
11.93
11.93
+0.97%
0
0.00
Apr 01, 2025
11.82
11.82
11.82
11.82
11.82
-3.20%
0
0.00
Mar 31, 2025
11.86
12.21
11.86
12.21
12.21
-2.59%
180
7.24
Mar 28, 2025
12.53
12.53
12.53
12.53
12.53
-0.71%
0
0.00
Mar 27, 2025
12.62
12.62
12.62
12.62
12.62
-1.02%
0
0.00
Mar 26, 2025
12.75
12.75
12.75
12.75
12.75
-1.28%
0
0.00
Mar 25, 2025
12.65
12.92
12.65
12.92
12.92
+3.82%
200
9.22
Mar 24, 2025
12.44
12.44
12.44
12.44
12.44
-0.72%
0
0.00
Mar 21, 2025
12.29
12.53
12.29
12.53
12.53
+0.24%
120
5.51
Mar 20, 2025
12.22
12.50
12.22
12.50
12.50
+4.34%
0
0.00
Mar 19, 2025
11.98
11.98
11.98
11.98
11.98
+0.71%
0
0.00
Mar 18, 2025
11.90
11.90
11.90
11.90
11.90
+4.07%
0
0.00
Mar 17, 2025
11.43
11.43
11.43
11.43
11.43
-0.87%
0
0.00
Mar 14, 2025
11.53
11.53
11.53
11.53
11.53
-6.41%
70
2.86
Mar 13, 2025
12.32
12.32
12.32
12.32
12.32
+0.08%
0
0.00
Mar 12, 2025
12.31
12.31
12.31
12.31
12.31
-0.08%
0
0.00
Mar 11, 2025
12.32
12.32
12.32
12.32
12.32
-0.85%
0
0.00
Mar 10, 2025
12.94
12.94
12.43
12.43
12.43
-4.46%
500
26.97
Rows: