TipRanks
Go Ultimate55% OFF

Upwork (UP2) Historical Prices

DE:UP2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.987.987.987.987.98-2.68%00.00
Oct 29, 20267.978.207.978.208.20+1.44%20029.23
Oct 28, 20268.088.088.088.088.08-4.11%00.00
Oct 27, 20268.438.438.438.438.43+0.48%00.00
Oct 26, 20268.388.398.388.398.39+1.33%10019.03
Oct 23, 20268.288.288.288.288.28+8.61%00.00
Oct 22, 20267.627.627.627.627.62-1.58%00.00
Oct 21, 20267.747.747.747.747.74+3.14%00.00
Oct 20, 20267.517.517.517.517.51-0.08%00.00
Oct 19, 20267.517.517.517.517.51-2.74%00.00
Oct 16, 20267.727.727.727.727.72+4.35%00.00
Oct 15, 20267.407.407.407.407.40-3.14%00.00
Oct 14, 20267.647.647.647.647.64+0.37%00.00
Oct 13, 20267.617.617.617.617.61-0.18%00.00
Oct 12, 20267.637.637.637.637.63+0.58%00.00
Oct 09, 20267.587.587.587.587.58+2.29%00.00
Oct 08, 20267.417.417.417.417.41+0.57%00.00
Oct 07, 20267.377.377.377.377.37-0.27%00.00
Oct 06, 20267.397.397.397.397.39+3.91%00.00
Oct 05, 20267.117.117.117.117.11-3.42%00.00
Oct 02, 20267.377.377.377.377.37+2.36%00.00
Oct 01, 20267.207.207.207.207.20+1.58%00.00
Sep 30, 20267.087.087.087.087.08+1.00%00.00
Sep 29, 20267.017.017.017.017.01-0.60%00.00
Sep 28, 20267.067.067.067.067.06+0.43%00.00
Sep 25, 20267.037.037.037.037.03-1.73%00.00
Sep 24, 20267.087.157.087.157.15-1.24%1364.58
Sep 23, 20267.247.247.247.247.24+0.14%00.00
Sep 22, 20267.237.237.237.237.23-0.19%00.00
Sep 21, 20267.247.247.247.247.24-1.66%00.00
Sep 18, 20267.377.377.377.377.37-0.75%00.00
Sep 17, 20267.427.427.427.427.42+0.27%00.00
Sep 16, 20267.407.407.407.407.40-0.56%00.00
Sep 15, 20267.447.447.447.447.44+0.46%00.00
Sep 14, 20267.417.417.417.417.41+0.76%00.00
Sep 11, 20267.217.357.217.357.35+4.58%953.37
Sep 10, 20267.037.037.037.037.03-0.85%00.00
Sep 09, 20267.097.097.097.097.09-4.93%00.00
Sep 08, 20267.467.467.467.467.46-2.36%00.00
Sep 07, 20267.487.647.487.647.64-2.45%1001.92
Sep 04, 20267.837.837.837.837.83+1.58%00.00
Sep 03, 20267.717.717.717.717.71-1.76%00.00
Sep 02, 20267.857.857.857.857.85+1.82%00.00
Sep 01, 20267.717.717.717.717.71+0.34%00.00
Aug 31, 20267.687.687.687.687.68+1.51%00.00
Aug 28, 20267.577.577.577.577.57+2.74%00.00
Aug 27, 20267.377.377.377.377.37-0.57%00.00
Aug 26, 20267.417.417.417.417.41+1.59%00.00
Aug 25, 20267.297.297.297.297.29+0.19%00.00
Aug 24, 20267.287.287.287.287.28-0.79%00.00