TipRanks
Go Ultimate55% OFF

Urban Outfitters (UOF) Historical Prices

DE:UOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202681.6281.6281.6281.6281.62+2.73%00.00
Oct 29, 202679.4579.4579.4579.4579.45-1.83%00.00
Oct 28, 202680.9380.9380.9380.9380.93+0.60%00.00
Oct 27, 202680.4580.4580.4580.4580.45+5.49%00.00
Oct 26, 202676.2676.2676.2676.2676.26-1.92%00.00
Oct 23, 202677.7577.7577.7577.7577.75+1.98%00.00
Oct 22, 202676.2476.2476.2476.2476.24-0.79%00.00
Oct 21, 202676.8576.8576.8576.8576.85+0.65%00.00
Oct 20, 202676.3576.3576.3576.3576.35+0.13%00.00
Oct 19, 202676.2576.2576.2576.2576.25-1.19%00.00
Oct 16, 202677.1777.1777.1777.1777.17+3.58%00.00
Oct 15, 202674.5074.5074.5074.5074.50-0.36%00.00
Oct 14, 202674.7774.7774.7774.7774.77+2.38%00.00
Oct 13, 202673.0373.0373.0373.0373.03+0.77%00.00
Oct 12, 202672.4772.4772.4772.4772.47+1.76%00.00
Oct 09, 202671.2271.2271.2271.2271.22+1.21%00.00
Oct 08, 202670.3770.3770.3770.3770.37-0.30%00.00
Oct 07, 202670.5870.5870.5870.5870.58-1.86%00.00
Oct 06, 202671.9271.9271.9271.9271.92+0.90%00.00
Oct 05, 202671.2871.2871.2871.2871.28+2.95%00.00
Oct 02, 202669.2469.2469.2469.2469.24+3.76%00.00
Oct 01, 202666.7366.7366.7366.7366.73+1.27%00.00
Sep 30, 202665.8965.8965.8965.8965.89+0.40%00.00
Sep 29, 202665.6365.6365.6365.6365.63+0.40%00.00
Sep 28, 202665.3765.3765.3765.3765.37+0.65%00.00
Sep 25, 202664.9564.9564.9564.9564.95-0.02%00.00
Sep 24, 202664.9664.9664.9664.9664.96+0.11%00.00
Sep 23, 202664.8964.8964.8964.8964.89-0.98%00.00
Sep 22, 202663.9065.5363.9065.5365.53+1.46%157.21
Sep 21, 202664.5964.5964.5964.5964.59-0.98%00.00
Sep 18, 202665.2365.2365.2365.2365.23-1.84%00.00
Sep 17, 202666.4566.4566.4566.4566.45+2.29%00.00
Sep 16, 202664.9664.9664.9664.9664.96-1.50%00.00
Sep 15, 202665.9565.9565.9565.9565.95-1.58%00.00
Sep 14, 202667.0167.0167.0167.0167.01+1.53%00.00
Sep 11, 202664.3566.0064.3566.0066.00+0.18%131Infinity
Sep 10, 202665.8865.8865.8865.8865.88-2.40%0NaN
Sep 09, 202667.5067.5067.5067.5067.50-1.83%0NaN
Sep 08, 202668.7668.7668.7668.7668.76-0.09%0NaN
Sep 07, 202668.8268.8268.8268.8268.82+0.48%0NaN
Sep 04, 202668.4968.4968.4968.4968.49+2.10%0NaN
Sep 03, 202667.0867.0867.0867.0867.08-0.80%0NaN
Sep 02, 202667.6267.6267.6267.6267.62-1.57%0NaN
Sep 01, 202668.7068.7068.7068.7068.70-0.67%0NaN
Aug 31, 202669.1669.1669.1669.1669.16+3.41%0NaN
Aug 28, 202666.8866.8866.8866.8866.88-5.39%0NaN
Aug 27, 202670.6970.6970.6970.6970.69+10.21%0NaN
Aug 26, 202664.1464.1464.1464.1464.14-0.62%0NaN
Aug 25, 202664.5464.5464.5464.5464.54+2.89%0NaN
Aug 24, 202662.7362.7362.7362.7362.73+2.28%0NaN